Luce (LUCE) Live Price

Luce logo
LUCELuce
JPY 43,02+ 27.49%
Market Cap
JPY 42,95B
24.30%
Volume (24)
JPY 17 285 154 000
2.34%
Circulating Supply
999 996 740 LUCE
Issue Date
-

Data provided by Coingecko API

LUCE price Statistics

Luce Price Today

Luce Price
JPY 43,02

Price Change

JPY 9,28
27.49%
24h Low / 24h High
JPY 30,67 / JPY 43,57

Trading Volume

JPY 17 285 154 000
2.34%
Volume / Market Cap
0,40244794
Market Dominance
0,010554985%
Market Rank
#269

Luce Supply

Circulating Supply
999 996 739,286 LUCE
Total Supply
999 996 739,286 LUCE
Max Supply
1 000 000 000 LUCE

Luce Market Cap

Market Cap
JPY 42 950 036 000
24.30%

Fully Diluted
Market Cap

JPY 42 950 036 000
15.43%

Luce Price Yesterday

Yesterday's Low / High
JPY 36,542511 / JPY 37,878085
Yesterday's Open / Close
JPY 37,878085 / JPY 36,542511
Yesterday's Change
15.61%
Yesterday's Volume
JPY 23 561 689 000

Luce Price History

7d Low / 7d High
JPY 0,046361665 / JPY 0,28680014
30d Low / 30d High
JPY 30,669127 / JPY 44,666899
90d Low / 90d High
JPY 7,8642654 / JPY 44,666899
52 Week Low / 52 Week High
JPY 7,07734 / JPY 44,666899
All Time Highlis 13., 2024 (1 days ago)
JPY 49,61
12.57%
All Time Lowlis 3., 2024 (11 days ago)
JPY 2,75
1476.30%

Data provided by Coingecko API

LUCE to JPY converter

Luce
LuceLUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luce Price Chart (LUCE to JPY)

LUCEJPY by TradingView

Luce Exchanges

Instant crypto to crypto exchange coming soon!

Luce Historical Price Data (JPY)

Date
14. 11. 2024
JPY 43,553715
JPY 0
JPY 44,666899
JPY 30,669127
13. 11. 2024
JPY 23,567065
JPY 43,553715
JPY 43,797142
JPY 19,957695
12. 11. 2024
JPY 18,953274
JPY 23,567065
JPY 25,493927
JPY 18,341595
11. 11. 2024
JPY 9,034774
JPY 18,953274
JPY 16,190609
JPY 7,864265
10. 11. 2024
JPY 7,778208
JPY 9,034774
JPY 11,170918
JPY 7,560739
9. 11. 2024
JPY 8,743676
JPY 7,778208
JPY 9,298246
JPY 7,07734
8. 11. 2024
JPY 11,300727
JPY 8,743676
JPY 12,314734
JPY 9,05552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 711
1.43%
Market CapJPY 1,77T
VolumeJPY 84,28B
2
JPY 3 088,36
2.91%
Market CapJPY 371,74B
VolumeJPY 35,11B
4
JPY 213,66
0.87%
Market CapJPY 100,78B
VolumeJPY 8,33B
5
JPY 616,02
2.78%
Market CapJPY 89,86B
VolumeJPY 2,31B
6
JPY 0,368062
10.27%
Market CapJPY 54,04B
VolumeJPY 16,91B
7
JPY 0,890615
22.70%
Market CapJPY 50,75B
VolumeJPY 14,81B

Data provided by Coingecko API

More Cryptocurrencies

266
JPY 0,677346
9.95%
Market CapJPY 43,57B
VolumeJPY 36,53B
267
JPY 29,11
0.74%
Market CapJPY 43,49B
VolumeJPY 6,98B
268
JPY 2 709,17
2.90%
Market CapJPY 43,27B
VolumeJPY 135,02M
270
JPY 24,1
2.50%
Market CapJPY 42,66B
VolumeJPY 4,31B
271
JPY 38,27
1.32%
Market CapJPY 42,35B
VolumeJPY 4,82B

Data provided by Coingecko API