Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 71,29-0.59%
Market Cap
JPY 74,47B
0.41%
Volume (24)
JPY 6 415 033 300
26.42%
Circulating Supply
1 044 489 600 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 71,29

Price Change

JPY -0,42076971
0.59%
24h Low / 24h High
JPY 70,91 / JPY 73,77

Trading Volume

JPY 6 415 033 300
26.42%
Volume / Market Cap
0,086139309
Market Dominance
0,019525083%
Market Rank
#165

Polymesh Supply

Circulating Supply
1 044 489 648,508 POLYX
Total Supply
1 044 489 648,508 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 74 472 774 000
0.41%

Fully Diluted
Market Cap

JPY 74 472 774 000
1.57%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 72,223263 / JPY 72,646834
Yesterday's Open / Close
JPY 72,223263 / JPY 72,646834
Yesterday's Change
1.58%
Yesterday's Volume
JPY 6 715 151 200

Polymesh Price History

7d Low / 7d High
JPY 0,41124655 / JPY 0,48401752
30d Low / 30d High
JPY 68,276315 / JPY 72,768295
90d Low / 90d High
JPY 63,539299 / JPY 72,768295
52 Week Low / 52 Week High
JPY 59,685159 / JPY 74,478197
All Time Highbře 31., 2024 (20 days ago)
JPY 113,28
36.97%
All Time Lowsrp 11., 2022 (1 years ago)
JPY 13,59
425.24%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
20. 4. 2024
JPY 70,93436
JPY 0
JPY 72,768295
JPY 68,276315
19. 4. 2024
JPY 68,91633
JPY 70,93436
JPY 71,243803
JPY 64,022192
18. 4. 2024
JPY 67,495308
JPY 68,91633
JPY 69,979056
JPY 63,539299
17. 4. 2024
JPY 69,061378
JPY 67,495308
JPY 71,070273
JPY 66,599746
16. 4. 2024
JPY 69,537963
JPY 69,061378
JPY 69,537963
JPY 63,70608
15. 4. 2024
JPY 67,915756
JPY 69,537963
JPY 74,478197
JPY 64,574048
14. 4. 2024
JPY 59,685159
JPY 67,915756
JPY 69,78379
JPY 59,685159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 667
0.01%
Market CapJPY 1,27T
VolumeJPY 18,18B
2
JPY 3 143,95
1.45%
Market CapJPY 377,63B
VolumeJPY 10,36B
4
JPY 571,69
1.19%
Market CapJPY 88,18B
VolumeJPY 1,03B
8
JPY 0,525803
0.77%
Market CapJPY 28,93B
VolumeJPY 909,27M
11
JPY 0,493982
0.97%
Market CapJPY 17,46B
VolumeJPY 398,92M
583
JPY 0,997291
0.43%
Market CapJPY 70,36M
VolumeJPY 579 872

Data provided by Coingecko API

More Cryptocurrencies

163
JPY 52,31
1.77%
Market CapJPY 75,42B
VolumeJPY 3,76B
164
JPY 7,52
0.82%
Market CapJPY 75,32B
VolumeJPY 3,78B
166
JPY 164,98
1.06%
Market CapJPY 74,54B
VolumeJPY 2,09B
167
JPY 296,98
0.16%
Market CapJPY 74,28B
VolumeJPY 5,78B
168
JPY 38,23
0.26%
Market CapJPY 73,98B
VolumeJPY 7,32B

Data provided by Coingecko API