Luce (LUCE) Live Price

Luce logo
LUCELuce
JPY 13.49+ 42.86%
Market Cap
JPY 13.1B
36.39%
Volume (24)
JPY 5,061,848,000
1.92%
Circulating Supply
999,995,740 LUCE
Issue Date
-

Data provided by Coingecko API

LUCE price Statistics

Luce Price Today

Luce Price
JPY 13.49

Price Change

JPY 4.05
42.86%
24h Low / 24h High
JPY 8.65 / JPY 13.23

Trading Volume

JPY 5,061,848,000
1.92%
Volume / Market Cap
0.38626773
Market Dominance
0.0023133712%
Market Rank
#629

Luce Supply

Circulating Supply
999,995,743.313 LUCE
Total Supply
999,995,743.313 LUCE
Max Supply
1,000,000,000 LUCE

Luce Market Cap

Market Cap
JPY 13,104,506,000
36.39%

Fully Diluted
Market Cap

JPY 13,104,506,000
47.43%

Luce Price Yesterday

Yesterday's Low / High
JPY 8.8602983 / JPY 8.917431
Yesterday's Open / Close
JPY 8.917431 / JPY 8.8602983
Yesterday's Change
51.76%
Yesterday's Volume
JPY 3,747,902,100

Luce Price History

7d Low / 7d High
JPY 0.049843525 / JPY 0.11610906
30d Low / 30d High
JPY 8.6453779 / JPY 11.076878
90d Low / 90d High
JPY 7.8196796 / JPY 13.434615
52 Week Low / 52 Week High
JPY 7.8196796 / JPY 17.865121
All Time HighNov 13, 2024 (1 months ago)
JPY 49.61
73.48%
All Time LowNov 3, 2024 (1 months ago)
JPY 2.75
378.16%

Data provided by Coingecko API

LUCE to JPY converter

Luce
LuceLUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luce Price Chart (LUCE to JPY)

LUCEJPY by TradingView

Luce Exchanges

Instant crypto to crypto exchange coming soon!

Luce Historical Price Data (JPY)

Date
12/21/2024
JPY 10.865562
JPY 0
JPY 11.076878
JPY 8.645378
12/20/2024
JPY 8.50702
JPY 10.865562
JPY 11.68637
JPY 7.81968
12/19/2024
JPY 11.479394
JPY 8.50702
JPY 11.479394
JPY 8.195508
12/18/2024
JPY 14.117287
JPY 11.479394
JPY 14.117287
JPY 11.580274
12/17/2024
JPY 13.071101
JPY 14.117287
JPY 15.27082
JPY 12.579288
12/16/2024
JPY 15.822615
JPY 13.071101
JPY 16.036629
JPY 13.3095
12/15/2024
JPY 16.79349
JPY 15.822615
JPY 17.865121
JPY 15.525885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.64%
Market CapJPY 1.92T
VolumeJPY 42.92B
2
JPY 3,385.45
0.69%
Market CapJPY 407.63B
VolumeJPY 27.18B
4
JPY 2.26
0.72%
Market CapJPY 129.37B
VolumeJPY 11.86B
5
JPY 666.85
0.83%
Market CapJPY 97.25B
VolumeJPY 1.29B
6
JPY 186.69
1.76%
Market CapJPY 89.44B
VolumeJPY 6.64B
7
JPY 0.321839
3.46%
Market CapJPY 47.38B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

627
JPY 21.53
2.78%
Market CapJPY 13.31B
VolumeJPY 2.1B
623
JPY 140.5
14.63%
Market CapJPY 13.27B
VolumeJPY 277.54M
628
JPY 19.69
4.08%
Market CapJPY 13.25B
VolumeJPY 513.88M
630
Market CapJPY 13.06B
VolumeJPY 1.9M
632
JPY 1,312.01
2.22%
Market CapJPY 13.04B
VolumeJPY 96.32M

Data provided by Coingecko API