OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0,000207-1.76%
Market Cap
ETH 29 065
2.02%
Volume (24)
ETH 4 392
0.72%
Circulating Supply
140 245 400 OMG
Issue Date
6. 7. 2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0,00020689

Price Change

ETH -0,0000037128955
1.76%
24h Low / 24h High
ETH 0,00020608 / ETH 0,00021308

Trading Volume

ETH 4 392
0.72%
Volume / Market Cap
0,15110958
Market Dominance
0,0036762988%
Market Rank
#501

OMG Network Supply

Circulating Supply
140 245 398,245 OMG
Total Supply
140 245 398,245 OMG
Max Supply
140 245 398,245 OMG

OMG Network Market Cap

Market Cap
ETH 29 065
2.02%

Fully Diluted
Market Cap

ETH 29 065
0.13%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0,00020638936 / ETH 0,00020862122
Yesterday's Open / Close
ETH 0,00020638936 / ETH 0,00020862122
Yesterday's Change
0.30%
Yesterday's Volume
ETH 4 271,6811

OMG Network Price History

7d Low / 7d High
ETH 0,64687618 / ETH 0,72259634
30d Low / 30d High
ETH 0,00020638936 / ETH 0,00021477239
90d Low / 90d High
ETH 0,00020638936 / ETH 0,00022241337
52 Week Low / 52 Week High
ETH 0,00020638936 / ETH 0,00022628688
All Time Highzář 16., 2017 (6 years ago)
ETH 0,04049846
99.49%
All Time Lowdub 13., 2024 (13 days ago)
ETH 0,00018734
10.52%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000206
OMG/ETH
ETH 0,000001
ETH 2
Recently
Bitfinex
Bitfinex
ETH 0,000207
OMG/ETH
ETH 0,000001
ETH 0
Recently
KuCoin
KuCoin
ETH 0,00021
OMG/ETH
ETH 0,000003
ETH 0
Recently
Kraken
Kraken
ETH 0,000209
OMG/ETH
ETH 0
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
26. 4. 2024
ETH 0,000212
ETH 0
ETH 0,000212
ETH 0,000206
25. 4. 2024
ETH 0,000212
ETH 0,000212
ETH 0,000215
ETH 0,000208
24. 4. 2024
ETH 0,00022
ETH 0,000212
ETH 0,000221
ETH 0,000211
23. 4. 2024
ETH 0,000222
ETH 0,00022
ETH 0,000222
ETH 0,000219
22. 4. 2024
ETH 0,000219
ETH 0,000222
ETH 0,000222
ETH 0,000217
21. 4. 2024
ETH 0,000225
ETH 0,000219
ETH 0,000225
ETH 0,000216
20. 4. 2024
ETH 0,000216
ETH 0,000225
ETH 0,000226
ETH 0,000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 461
1.30%
Market CapETH 1,25T
VolumeETH 24,13B
2
eth
EthereumETH
ETH 3 113,05
1.06%
Market CapETH 380,36B
VolumeETH 11,06B
4
ETH 596,59
2.78%
Market CapETH 91,72B
VolumeETH 989,4M
8
ETH 0,522848
0.01%
Market CapETH 28,9B
VolumeETH 1,09B
11
ETH 0,462271
1.30%
Market CapETH 16,32B
VolumeETH 326,47M
576
ETH 0,999067
0.39%
Market CapETH 70,26M
VolumeETH 459 588

Data provided by Coingecko API

More Cryptocurrencies

498
ETH 0,00003027
12.63%
Market CapETH 29 368
VolumeETH 15 017
499
ETH 0,0002629
0.28%
Market CapETH 29 280
VolumeETH 94
500
ETH 0,00002087
1.32%
Market CapETH 29 160
VolumeETH 174
502
ETH 0,00000174
3.28%
Market CapETH 28 844
VolumeETH 2 187
503
ETH 0,00056199
3.33%
Market CapETH 28 807
VolumeETH 1 131

Data provided by Coingecko API