OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0,246828 -7.12%
Market Cap
€34,67M
6.15%
Volume (24)
7 543 943
1.25%
Circulating Supply
140 245 400 OMG
Issue Date
6. 7. 2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0,246828

Price Change

€-0,0189208
7.12%
24h Low / 24h High
€0,241126 / €0,266705

Trading Volume

€7 543 943
1.25%
Volume / Market Cap
0,21756352
Market Dominance
0,0014131258%
Market Rank
#886

OMG Network Supply

Circulating Supply
140 245 398,245 OMG
Total Supply
140 245 398,245 OMG
Max Supply
140 245 398,245 OMG

OMG Network Market Cap

Market Cap
€34 674 669
6.15%

Fully Diluted
Market Cap

€34 674 669
1.88%

OMG Network Price Yesterday

Yesterday's Low / High
€0,25030202 / €0,25368289
Yesterday's Open / Close
€0,25368289 / €0,25030202
Yesterday's Change
2.05%
Yesterday's Volume
€8 105 911,3

OMG Network Price History

7d Low / 7d High
€0,24781763 / €0,29399791
30d Low / 30d High
€0,24294266 / €0,2652914
90d Low / 90d High
€0,24294266 / €0,27662733
52 Week Low / 52 Week High
€0,23026385 / €0,27662733
All Time Highled 9., 2018 (6 years ago)
€21,12
98.83%
All Time Lowsrp 5., 2024 (3 months ago)
€0,157782
56.70%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,25
OMG/EUR
€0,001116
€6 167
Recently

OMG Network Historical Price Data (EUR)

Date
13. 11. 2024
€0,262347
€0
€0,264564
€0,242943
12. 11. 2024
€0,268793
€0,262347
€0,276627
€0,253171
11. 11. 2024
€0,255938
€0,268793
€0,268723
€0,25325
10. 11. 2024
€0,241206
€0,255938
€0,268374
€0,239955
9. 11. 2024
€0,238706
€0,241206
€0,241041
€0,234753
8. 11. 2024
€0,235354
€0,238706
€0,23702
€0,230264
7. 11. 2024
€0,232718
€0,235354
€0,236871
€0,230449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 506
3.60%
Market Cap€1,77T
Volume€108,63B
2
3 141,15
4.54%
Market Cap€378,23B
Volume€53,46B
4
215,99
1.65%
Market Cap€102,04B
Volume€11,6B
5
636,29
0.49%
Market Cap€92,83B
Volume€3,21B
6
0,4
2.18%
Market Cap€58,27B
Volume€19,94B
7
0,77
6.96%
Market Cap€43,43B
Volume€7,85B

Data provided by Coingecko API

More Cryptocurrencies

884
0,03
4.35%
Market Cap€34,94M
Volume€13,75M
885
Market Cap€34,87M
Volume€392 637
888
0,7
9.37%
Market Cap€34,6M
Volume€710 513
889
0,17
7.94%
Market Cap€34,58M
Volume€2,18M
Market Cap€34,37M
Volume€6,34M

Data provided by Coingecko API