OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
0,601325-1.29%
Market Cap
€84,26M
2.85%
Volume (24)
17 969 038
0.37%
Circulating Supply
140 245 400 OMG
Issue Date
6. 7. 2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
€0,601325

Price Change

€-0,007842695
1.29%
24h Low / 24h High
€0,572561 / €0,615001

Trading Volume

€17 969 038
0.37%
Volume / Market Cap
0,21325388
Market Dominance
0,003714852%
Market Rank
#485

OMG Network Supply

Circulating Supply
140 245 398,245 OMG
Total Supply
140 245 398,245 OMG
Max Supply
140 245 398,245 OMG

OMG Network Market Cap

Market Cap
€84 261 246
2.85%

Fully Diluted
Market Cap

€84 261 246
0.31%

OMG Network Price Yesterday

Yesterday's Low / High
€0,59332045 / €0,60462492
Yesterday's Open / Close
€0,60462492 / €0,59332045
Yesterday's Change
0.39%
Yesterday's Volume
€19 065 926

OMG Network Price History

7d Low / 7d High
€0,55321239 / €1,0240917
30d Low / 30d High
€0,57256093 / €0,65554783
90d Low / 90d High
€0,51905152 / €0,90876308
52 Week Low / 52 Week High
€0,51905152 / €0,95244564
All Time Highled 9., 2018 (6 years ago)
€21,12
97.17%
All Time Lowbře 13., 2020 (4 years ago)
€0,31379
90.76%

Data provided by Coingecko API

OMG to EUR converter

OMG Network
OMG NetworkOMG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to EUR)

OMGEUR by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,59
OMG/EUR
€0,002609
€50 241
Recently

OMG Network Historical Price Data (EUR)

Date
15. 4. 2024
€0,6101
€0
€0,655548
€0,572561
14. 4. 2024
€0,568006
€0,6101
€0,618458
€0,550385
13. 4. 2024
€0,686647
€0,568006
€0,694486
€0,519052
12. 4. 2024
€0,89133
€0,686647
€0,908763
€0,681406
11. 4. 2024
€0,895324
€0,89133
€0,922201
€0,889628
10. 4. 2024
€0,909417
€0,895324
€0,913646
€0,862366
9. 4. 2024
€0,952446
€0,909417
€0,952446
€0,910223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 834
2.39%
Market Cap€1,24T
Volume€39,19B
2
3 066,54
2.36%
Market Cap€368,67B
Volume€23,43B
4
535,16
4.85%
Market Cap€82,55B
Volume€1,92B
8
0,49
0.16%
Market Cap€27,25B
Volume€2,19B
11
0,45
2.18%
Market Cap€15,95B
Volume€621,83M
546
1
0.70%
Market Cap€70,88M
Volume€802 628

Data provided by Coingecko API

More Cryptocurrencies

482
0,01
1.50%
Market Cap€84,38M
Volume€7 588
483
Market Cap€84,41M
Volume€381 921
484
4,45
4.43%
Market Cap€84,35M
Volume€386 158
486
0,14
8.37%
Market Cap€84,09M
Volume€1,46M
487
1,62
2.57%
Market Cap€83,98M
Volume€405

Data provided by Coingecko API