OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0,522636+2.49%
Market Cap
GBP 73,14M
2.11%
Volume (24)
GBP 18 620 757
12.78%
Circulating Supply
140 245 400 OMG
Issue Date
6. 7. 2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0,522636

Price Change

GBP 0,01271847
2.49%
24h Low / 24h High
GBP 0,490523 / GBP 0,559966

Trading Volume

GBP 18 620 757
12.78%
Volume / Market Cap
0,25458817
Market Dominance
0,0036063448%
Market Rank
#494

OMG Network Supply

Circulating Supply
140 245 398,245 OMG
Total Supply
140 245 398,245 OMG
Max Supply
140 245 398,245 OMG

OMG Network Market Cap

Market Cap
GBP 73 140 700
2.11%

Fully Diluted
Market Cap

GBP 73 140 700
0.55%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0,50871303 / GBP 0,52860965
Yesterday's Open / Close
GBP 0,52860965 / GBP 0,50871303
Yesterday's Change
0.77%
Yesterday's Volume
GBP 27 296 139

OMG Network Price History

7d Low / 7d High
GBP 0,55321239 / GBP 1,0370297
30d Low / 30d High
GBP 0,44409788 / GBP 0,53408472
90d Low / 90d High
GBP 0,44409788 / GBP 0,78908383
52 Week Low / 52 Week High
GBP 0,44409788 / GBP 0,81936757
All Time Highled 13., 2018 (6 years ago)
GBP 18,66
97.20%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,279604
87.09%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,485983
GBP 0
GBP 0,52861
GBP 0,470907
13. 4. 2024
GBP 0,587492
GBP 0,485983
GBP 0,594199
GBP 0,444098
12. 4. 2024
GBP 0,76161
GBP 0,587492
GBP 0,77623
GBP 0,583007
11. 4. 2024
GBP 0,76717
GBP 0,76161
GBP 0,789084
GBP 0,760128
10. 4. 2024
GBP 0,778896
GBP 0,76717
GBP 0,782305
GBP 0,737379
9. 4. 2024
GBP 0,817358
GBP 0,778896
GBP 0,817358
GBP 0,779748
8. 4. 2024
GBP 0,768236
GBP 0,817358
GBP 0,819368
GBP 0,752245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 231
0.37%
Market CapGBP 1,26T
VolumeGBP 45,53B
2
GBP 3 143,79
1.92%
Market CapGBP 378,25B
VolumeGBP 23,95B
4
GBP 561,99
1.45%
Market CapGBP 86,5B
VolumeGBP 2,15B
8
GBP 0,493872
0.45%
Market CapGBP 27,14B
VolumeGBP 2,41B
11
GBP 0,462631
1.03%
Market CapGBP 16,33B
VolumeGBP 813,47M
567
GBP 1,003
0.37%
Market CapGBP 70,68M
VolumeGBP 985 711

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 0,00165748
0%
Market CapGBP 73,38M
VolumeGBP 44
493
GBP 1,41
2.07%
Market CapGBP 73,55M
VolumeGBP 186
492
GBP 0,172664
2.75%
Market CapGBP 73,53M
VolumeGBP 6,91M
495
GBP 0,136536
4.39%
Market CapGBP 73,09M
VolumeGBP 240 258
496
GBP 0,132104
0.22%
Market CapGBP 72,88M
VolumeGBP 17 567

Data provided by Coingecko API