OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
ETH 0.000222+1.58%
Market Cap
ETH 31,195
1.54%
Volume (24)
ETH 4,572
1.94%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
ETH 0.00022236

Price Change

ETH 0.00000347
1.58%
24h Low / 24h High
ETH 0.00021687 / ETH 0.00022269

Trading Volume

ETH 4,572
1.94%
Volume / Market Cap
0.14656195
Market Dominance
0.0039153773%
Market Rank
#490

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
ETH 31,195
1.54%

Fully Diluted
Market Cap

ETH 31,195
0.15%

OMG Network Price Yesterday

Yesterday's Low / High
ETH 0.00022184908 / ETH 0.00022235971
Yesterday's Open / Close
ETH 0.00022235971 / ETH 0.00022184908
Yesterday's Change
0.12%
Yesterday's Volume
ETH 4,629.8413

OMG Network Price History

7d Low / 7d High
ETH 0.60425696 / ETH 0.71581123
30d Low / 30d High
ETH 0.00021633351 / ETH 0.0002223952
90d Low / 90d High
ETH 0.000211367 / ETH 0.00022628688
52 Week Low / 52 Week High
ETH 0.00020255911 / ETH 0.00022628688
All Time HighSep 16, 2017 (6 years ago)
ETH 0.04049846
99.45%
All Time LowApr 13, 2024 (9 days ago)
ETH 0.00018734
18.70%

Data provided by Coingecko API

OMG to ETH converter

OMG Network
OMG NetworkOMG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to ETH)

OMGETH by TradingView

OMG Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000222
OMG/ETH
ETH 0.000001
ETH 2
Recently
Kraken
Kraken
ETH 0.000221
OMG/ETH
ETH 0.000001
ETH 0
Recently
Bitfinex
Bitfinex
ETH 0.000223
OMG/ETH
ETH 0.000001
ETH 0
Recently
KuCoin
KuCoin
ETH 0.000222
OMG/ETH
ETH 0.000001
ETH 0
Recently

OMG Network Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000219
ETH 0
ETH 0.000222
ETH 0.000217
4/21/2024
ETH 0.000225
ETH 0.000219
ETH 0.000225
ETH 0.000216
4/20/2024
ETH 0.000216
ETH 0.000225
ETH 0.000226
ETH 0.000214
4/19/2024
ETH 0.000211
ETH 0.000216
ETH 0.000216
ETH 0.000209
4/18/2024
ETH 0.000209
ETH 0.000211
ETH 0.000212
ETH 0.000207
4/17/2024
ETH 0.000207
ETH 0.000209
ETH 0.000211
ETH 0.000203
4/16/2024
ETH 0.000205
ETH 0.000207
ETH 0.000209
ETH 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,054
3.67%
Market CapETH 1.32T
VolumeETH 26.84B
2
eth
EthereumETH
ETH 3,213.99
2.25%
Market CapETH 385.99B
VolumeETH 11.85B
4
ETH 604.36
4.26%
Market CapETH 92.96B
VolumeETH 1.67B
7
ETH 0.555834
5.97%
Market CapETH 30.63B
VolumeETH 1.65B
11
ETH 0.518081
3.86%
Market CapETH 18.28B
VolumeETH 407.63M
591
ETH 1.004
0.68%
Market CapETH 70.97M
VolumeETH 592,157

Data provided by Coingecko API

More Cryptocurrencies

487
ETH 0.00005074
4.19%
Market CapETH 31,566
VolumeETH 359
488
ETH 0.00026673
5.23%
Market CapETH 31,519
VolumeETH 571
489
ETH 0.00075685
0.99%
Market CapETH 31,324
VolumeETH 557
491
ETH 0.00005676
2.57%
Market CapETH 31,181
VolumeETH 16
492
ETH 0.00003235
5.60%
Market CapETH 31,073
VolumeETH 10,037

Data provided by Coingecko API