PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BTC 00.00%
Market Cap
BTC 1
0%
Volume (24)
BTC 0
0%
Circulating Supply
51 897 139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BTC <0.000001

Trading Volume

BTC 0,00010915
Volume / Market Cap
0,00018432943
Market Dominance
0,0000015562922%
Market Rank
#4000

PhoenixDAO Supply

Circulating Supply
51 897 138,884 PHNX
Total Supply
110 000 000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BTC 0,59214635

Fully Diluted
Market Cap

BTC 1,2551

PhoenixDAO Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Volume
BTC 0,00010915139

PhoenixDAO Price History

7d Low / 7d High
BTC 0,00038743329 / BTC 0,0011967153
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highsrp 13., 2020 (3 years ago)
BTC 0,00000708
99.84%
All Time Lowbře 1., 2024 (1 months ago)
BTC <0.000001
11310.00%

Data provided by Coingecko API

PHNX to BTC converter

PhoenixDAO
PhoenixDAOPHNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BTC)

PHNXBTC by TradingView

PhoenixDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,00000006
PHNX/BTC
BTC 0
BTC 0
Recently

PhoenixDAO Historical Price Data (BTC)

Date
18. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
17. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
16. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
15. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
13. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
12. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 193
1.15%
Market CapBTC 1,26T
VolumeBTC 44,99B
2
BTC 3 095,32
0.88%
Market CapBTC 371,45B
VolumeBTC 20,42B
4
BTC 560,69
2.03%
Market CapBTC 86,21B
VolumeBTC 1,26B
8
BTC 0,505543
0.66%
Market CapBTC 27,87B
VolumeBTC 2,06B
11
BTC 0,471486
3.64%
Market CapBTC 16,63B
VolumeBTC 583,86M
561
BTC 0,997501
0.28%
Market CapBTC 70,58M
VolumeBTC 979 651

Data provided by Coingecko API

More Cryptocurrencies

3901
Market CapBTC 1
VolumeBTC 0
3901
BTC 0,00000006
0%
Market CapBTC 1
VolumeBTC 0
3902
BTC 0,00000004
0.98%
Market CapBTC 1
VolumeBTC 0
3903
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
3904
Market CapBTC 1
VolumeBTC 0
3907
BTC 0,00004721
0%
Market CapBTC 1
VolumeBTC 0
3906
BTC 0,00000006
5.65%
Market CapBTC 1
VolumeBTC 0
3910
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
3908
BTC 0,00000002
23.39%
Market CapBTC 1
VolumeBTC 0
3909
BTC 0,00000029
0.59%
Market CapBTC 1
VolumeBTC 0
3911
Market CapBTC 1
VolumeBTC 0
3913
BTC 0,00000213
1.17%
Market CapBTC 1
VolumeBTC 0
3916
BTC 0
1.06%
Market CapBTC 1
VolumeBTC 0
3912
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
3919
BTC 0,00000005
2.56%
Market CapBTC 1
VolumeBTC 0
3915
BTC 0
14.93%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3917
Market CapBTC 1
VolumeBTC 0
3917
BTC 0,00000032
0.78%
Market CapBTC 1
VolumeBTC 0
3919
BTC 0,00000001
3.45%
Market CapBTC 1
VolumeBTC 0
3920
Market CapBTC 1
VolumeBTC 0
3922
BTC 0,00000081
0%
Market CapBTC 1
VolumeBTC 0
3922
Market CapBTC 1
VolumeBTC 0
3923
BTC 0,00000007
1.41%
Market CapBTC 1
VolumeBTC 0
3924
BTC 0,00000012
0%
Market CapBTC 1
VolumeBTC 0
3925
BTC 0,00000001
0.85%
Market CapBTC 1
VolumeBTC 0
3926
BTC 0,00000006
2.44%
Market CapBTC 1
VolumeBTC 0
3928
BTC 0,00000001
0.69%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3929
BTC 0
2.97%
Market CapBTC 1
VolumeBTC 6
3930
BTC 0,00000004
0.63%
Market CapBTC 1
VolumeBTC 1
Market CapBTC 1
VolumeBTC 0
3932
BTC 0,00000097
1.67%
Market CapBTC 1
VolumeBTC 0
3934
Market CapBTC 2
VolumeBTC 0
3934
BTC 0,00000001
1.19%
Market CapBTC 1
VolumeBTC 2
Market CapBTC 1
VolumeBTC 0
3936
BTC 0
0.94%
Market CapBTC 1
VolumeBTC 0
3937
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
3943
BTC 0
9.79%
Market CapBTC 1
VolumeBTC 0
3938
BTC 0,00000005
8.28%
Market CapBTC 1
VolumeBTC 0
3939
BTC 0
13.14%
Market CapBTC 1
VolumeBTC 0
3939
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
3940
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
3942
BTC 0,00000003
0.85%
Market CapBTC 1
VolumeBTC 0
3944
BTC 0,00000003
0.95%
Market CapBTC 1
VolumeBTC 0
3945
BTC 0,00000001
0.03%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3947
BTC 0,00000003
2.35%
Market CapBTC 1
VolumeBTC 0
3949
BTC 0,00000258
0%
Market CapBTC 1
VolumeBTC 1
3949
BTC 0,00000001
0%
Market CapBTC 2
VolumeBTC 0
3950
BTC 0,00073535
0.29%
Market CapBTC 1
VolumeBTC 0
3951
BTC 0
9.88%
Market CapBTC 1
VolumeBTC 0
3952
BTC 0
1.98%
Market CapBTC 1
VolumeBTC 0
3952
BTC 0
9.51%
Market CapBTC 1
VolumeBTC 0
3953
BTC 0,00000009
1.07%
Market CapBTC 1
VolumeBTC 0
3955
BTC 0,00000005
3.54%
Market CapBTC 1
VolumeBTC 0
3956
BTC 0,00000011
3.78%
Market CapBTC 1
VolumeBTC 0
3957
BTC 0,00000009
3.61%
Market CapBTC 1
VolumeBTC 0
3958
BTC 0,00003929
0%
Market CapBTC 1
VolumeBTC 0
3960
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
3960
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3962
BTC 0
6.35%
Market CapBTC 1
VolumeBTC 0
3963
BTC 0
4.11%
Market CapBTC 1
VolumeBTC 0
3964
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
3965
BTC 0,00000022
0.87%
Market CapBTC 1
VolumeBTC 0
3966
BTC 0
0.13%
Market CapBTC 1
VolumeBTC 0
3967
BTC 0,00000007
14.55%
Market CapBTC 1
VolumeBTC 0
3968
BTC 0,00000001
0.82%
Market CapBTC 1
VolumeBTC 0
3969
BTC 0,00000804
0%
Market CapBTC 1
VolumeBTC 0
3972
BTC 0,00000004
0%
Market CapBTC 1
VolumeBTC 0
3970
BTC 0,00000011
4.01%
Market CapBTC 1
VolumeBTC 1
3973
BTC 0,00000034
2.52%
Market CapBTC 1
VolumeBTC 0
3973
BTC 0,0000002
4.43%
Market CapBTC 1
VolumeBTC 0
3976
BTC 0,00000007
2.62%
Market CapBTC 1
VolumeBTC 0
3975
BTC 0,00000002
4.29%
Market CapBTC 1
VolumeBTC 0
3976
BTC 0,0000003
2.88%
Market CapBTC 1
VolumeBTC 0
3978
BTC 0,00000004
7.40%
Market CapBTC 1
VolumeBTC 0
3979
BTC 0,00000066
0.12%
Market CapBTC 1
VolumeBTC 0
3978
BTC 0,00000004
5.59%
Market CapBTC 1
VolumeBTC 0
3980
Market CapBTC 1
VolumeBTC 0
3981
BTC 0,00000003
3.33%
Market CapBTC 1
VolumeBTC 0
3983
BTC 0,00000002
1.36%
Market CapBTC 1
VolumeBTC 0
3984
BTC 0,00000036
0.51%
Market CapBTC 1
VolumeBTC 0
3984
Market CapBTC 1
VolumeBTC 1
3985
BTC 0,0000036
0.20%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
3986
BTC 0,00000002
0.88%
Market CapBTC 1
VolumeBTC 0
3988
BTC 0,00000002
1.09%
Market CapBTC 1
VolumeBTC 0
3989
Market CapBTC 1
VolumeBTC 0
3990
Market CapBTC 1
VolumeBTC 0
3991
BTC 0
0.20%
Market CapBTC 1
VolumeBTC 0
3992
BTC 0
4.16%
Market CapBTC 1
VolumeBTC 0
3992
BTC 0,00000018
0%
Market CapBTC 1
VolumeBTC 0
3994
BTC 0,00000065
0.83%
Market CapBTC 1
VolumeBTC 0
3995
BTC 0,00000003
0%
Market CapBTC 1
VolumeBTC 0
3997
BTC 0,00078576
10.47%
Market CapBTC 1
VolumeBTC 0
3998
BTC 0
2.53%
Market CapBTC 1
VolumeBTC 0
3999
BTC 0,00000001
1.78%
Market CapBTC 1
VolumeBTC 0
3901
Market CapBTC 1
VolumeBTC 0
3901
BTC 0,00000006
0%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API