OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
RUB 0,2706-2.17%
Market Cap
RUB 3,13M
1.84%
Volume (24)
RUB 535
0.06%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
RUB 0,2706

Price Change

RUB -0,0060023341
2.17%
24h Low / 24h High
RUB 0,267606 / RUB 0,277593

Trading Volume

RUB 535,08
0.06%
Volume / Market Cap
0,00017070284
Market Dominance
0,0000013503627%
Market Rank
#4058

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
RUB 3 134 570
1.84%

Fully Diluted
Market Cap

RUB 27 019 009
2.09%

OPEN Governance Price Yesterday

Yesterday's Low / High
RUB 0,27586412 / RUB 0,27603014
Yesterday's Open / Close
RUB 0,27603014 / RUB 0,27586412
Yesterday's Change
1.94%
Yesterday's Volume
RUB 14,829483

OPEN Governance Price History

7d Low / 7d High
RUB 0,002648371 / RUB 0,002992624
30d Low / 30d High
RUB 0,2693163 / RUB 0,27669836
90d Low / 90d High
RUB 0,27375607 / RUB 0,27624645
52 Week Low / 52 Week High
RUB 0,24867333 / RUB 0,27783934
All Time Highúno 12., 2021 (3 years ago)
RUB 241,27
99.89%
All Time Lowříj 10., 2022 (1 years ago)
RUB 0,02551148
958.02%

Data provided by Coingecko API

OPEN to RUB converter

OPEN Governance
OPEN GovernanceOPEN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to RUB)

OPENRUB by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,273103
RUB 0
RUB 0,276698
RUB 0,271045
22. 4. 2024
RUB 0,271298
RUB 0,273103
RUB 0,277839
RUB 0,263071
18. 4. 2024
RUB 0,251023
RUB 0
RUB 0,252669
RUB 0,248673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 025
2.47%
Market CapRUB 1,28T
VolumeRUB 27,58B
2
RUB 3 188,44
1.40%
Market CapRUB 388,78B
VolumeRUB 13,33B
4
RUB 603,94
1.17%
Market CapRUB 92,77B
VolumeRUB 1,84B
8
RUB 0,534128
3.34%
Market CapRUB 29,4B
VolumeRUB 1,41B
11
RUB 0,479402
5.31%
Market CapRUB 16,89B
VolumeRUB 469,61M
581
RUB 1,002
0.42%
Market CapRUB 70,49M
VolumeRUB 545 695

Data provided by Coingecko API

More Cryptocurrencies

4055
RUB 0,185706
0%
Market CapRUB 3,2M
VolumeRUB 3 325
4056
RUB 0,03890118
0%
Market CapRUB 3,19M
VolumeRUB 0
4057
RUB 0,00755901
6.61%
Market CapRUB 3,14M
VolumeRUB 19 996
4059
RUB 0,00367331
21.88%
Market CapRUB 3,1M
VolumeRUB 122 563
4060
RUB 67,29
1.92%
Market CapRUB 3,09M
VolumeRUB 1 875

Data provided by Coingecko API