Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 18,32 -3.04%
Market Cap
JPY 23,4M
3.04%
Volume (24)
JPY 29 742 949
0.03%
Circulating Supply
1 277 421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 18,32

Price Change

JPY -0,57333848
3.04%
24h Low / 24h High
JPY 17,09 / JPY 18,96

Trading Volume

JPY 29 742 949
0.03%
Volume / Market Cap
1,2712597
Market Dominance
0,0000063690529%
Market Rank
#4713

Open Meta City Supply

Circulating Supply
1 277 421 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
JPY 23 396 438
3.04%

Fully Diluted
Market Cap

JPY 3 663 074 000
3.09%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 18,896523 / JPY 18,902649
Yesterday's Open / Close
JPY 18,896523 / JPY 18,902649
Yesterday's Change
3.07%
Yesterday's Volume
JPY 29 566 447

Open Meta City Price History

7d Low / 7d High
JPY 0,12140346 / JPY 0,15330546
30d Low / 30d High
JPY 18,532542 / JPY 19,801646
90d Low / 90d High
JPY 18,532542 / JPY 21,505495
52 Week Low / 52 Week High
JPY 18,532542 / JPY 23,475996
All Time Highsrp 13., 2024 (2 months ago)
JPY 54,23
66.22%
All Time Lowříj 4., 2024 (28 days ago)
JPY 9,06
102.08%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
30. 10. 2024
JPY 20,769267
JPY 0
JPY 20,791116
JPY 20,367647
29. 10. 2024
JPY 21,21648
JPY 20,769267
JPY 21,21648
JPY 20,764158
28. 10. 2024
JPY 22,099209
JPY 21,21648
JPY 22,168802
JPY 21,221253
27. 10. 2024
JPY 23,312529
JPY 22,099209
JPY 23,312529
JPY 21,96756
26. 10. 2024
JPY 23,475996
JPY 23,312529
JPY 23,475996
JPY 23,285917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 391
0.91%
Market CapJPY 1,37T
VolumeJPY 44,3B
2
JPY 2 494,17
1.05%
Market CapJPY 300,34B
VolumeJPY 15,82B
4
JPY 573,58
0.98%
Market CapJPY 83,7B
VolumeJPY 732,29M
5
JPY 166,04
1.49%
Market CapJPY 78,2B
VolumeJPY 3,23B
7
JPY 0,510314
1.84%
Market CapJPY 29,05B
VolumeJPY 965,4M
9
JPY 0,158992
1.44%
Market CapJPY 23,31B
VolumeJPY 2,12B

Data provided by Coingecko API

More Cryptocurrencies

4710
JPY 3,07
2.77%
Market CapJPY 23,44M
VolumeJPY 338 611
4712
JPY 0,00003411
0.05%
Market CapJPY 23,42M
VolumeJPY 1,19M
4711
JPY 2,88
13.45%
Market CapJPY 23,41M
VolumeJPY 870 283
4714
JPY 1,8
0.58%
Market CapJPY 23,38M
VolumeJPY 4,42M
4715
JPY 0,056093
0.50%
Market CapJPY 23,37M
VolumeJPY 10,68M

Data provided by Coingecko API