Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 1,39+5.12%
Market Cap
BRL 1,2M
5.00%
Volume (24)
BRL 1 662 968
3.47%
Circulating Supply
864 544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 1,39

Price Change

BRL 0,06764
5.12%
24h Low / 24h High
BRL 1,29 / BRL 1,39

Trading Volume

BRL 1 662 968
3.47%
Volume / Market Cap
1,3853149
Market Dominance
0,0000097979628%
Market Rank
#3971

Open Meta City Supply

Circulating Supply
864 544 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
BRL 1 200 426
5.00%

Fully Diluted
Market Cap

BRL 277 701 600
4.94%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 1,322791 / BRL 1,3235729
Yesterday's Open / Close
BRL 1,3235729 / BRL 1,322791
Yesterday's Change
5.05%
Yesterday's Volume
BRL 1 253 705,3

Open Meta City Price History

7d Low / 7d High
BRL 0,20349365 / BRL 0,27503951
30d Low / 30d High
BRL 1,2871332 / BRL 1,4264762
90d Low / 90d High
BRL 1,1112786 / BRL 1,4264762
52 Week Low / 52 Week High
BRL 1,1112786 / BRL 1,5142025
All Time Highsrp 13., 2024 (1 months ago)
BRL 2,02
31.14%
All Time Lowsrp 19., 2024 (1 months ago)
BRL 1,1
25.94%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
20. 9. 2024
BRL 1,390612
BRL 0
BRL 1,390612
BRL 1,287133
19. 9. 2024
BRL 1,124751
BRL 1,390612
BRL 1,426476
BRL 1,111279
18. 9. 2024
BRL 1,142228
BRL 1,124751
BRL 1,14491
BRL 1,11792
17. 9. 2024
BRL 1,274299
BRL 1,142228
BRL 1,514202
BRL 1,141754
16. 9. 2024
BRL 1,307589
BRL 1,274299
BRL 1,410024
BRL 1,272938
15. 9. 2024
BRL 1,204956
BRL 1,307589
BRL 1,316811
BRL 1,204956
14. 9. 2024
BRL 1,327466
BRL 1,204956
BRL 1,358103
BRL 1,20651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 261
1.48%
Market CapBRL 1,25T
VolumeBRL 13,71B
2
BRL 2 568,5
1.76%
Market CapBRL 309,08B
VolumeBRL 9,95B
4
BRL 584,62
3.47%
Market CapBRL 85,29B
VolumeBRL 680,47M
5
BRL 148,06
1.96%
Market CapBRL 69,42B
VolumeBRL 2,03B
7
BRL 0,6
4.55%
Market CapBRL 34,07B
VolumeBRL 947,02M
9
BRL 0,11
4.60%
Market CapBRL 15,86B
VolumeBRL 535,87M

Data provided by Coingecko API

More Cryptocurrencies

3968
BRL 0,00444889
0.21%
Market CapBRL 1,2M
VolumeBRL 3 670
3969
BRL 0,00120147
2.45%
Market CapBRL 1,2M
VolumeBRL 3 494
3970
BRL 0,00291911
4.31%
Market CapBRL 1,2M
VolumeBRL 5 141
3972
BRL 0,00119986
1.58%
Market CapBRL 1,2M
VolumeBRL 170 386
3973
BRL 0,02
2.75%
Market CapBRL 1,2M
VolumeBRL 402 092

Data provided by Coingecko API