Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0,225504+0.25%
Market Cap
€194 958
0.25%
Volume (24)
270 045
3.47%
Circulating Supply
864 544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0,225504

Price Change

€0,00055265
0.25%
24h Low / 24h High
€0,209549 / €0,225557

Trading Volume

€270 045
3.47%
Volume / Market Cap
1,3851445
Market Dominance
0,0000096883747%
Market Rank
#3968

Open Meta City Supply

Circulating Supply
864 544 OMZ
Total Supply
200 000 000 OMZ
Max Supply
200 000 000 OMZ

Open Meta City Market Cap

Market Cap
€194 958
0.25%

Fully Diluted
Market Cap

€45 100 882
5.03%

Open Meta City Price Yesterday

Yesterday's Low / High
€0,21463991 / €0,21476678
Yesterday's Open / Close
€0,21476678 / €0,21463991
Yesterday's Change
5.03%
Yesterday's Volume
€203 429,86

Open Meta City Price History

7d Low / 7d High
€0,20349365 / €0,27503951
30d Low / 30d High
€0,212539 / €0,23569982
90d Low / 90d High
€0,18257389 / €0,23599669
52 Week Low / 52 Week High
€0,18257389 / €0,24721651
All Time Highsrp 13., 2024 (1 months ago)
€0,335625
32.83%
All Time Lowzář 19., 2024 (2 days ago)
€0,182574
23.47%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
20. 9. 2024
€0,229688
€0
€0,229688
€0,212539
19. 9. 2024
€0,185265
€0,229688
€0,235997
€0,182574
18. 9. 2024
€0,187257
€0,185265
€0,187629
€0,184282
17. 9. 2024
€0,207964
€0,187257
€0,247217
€0,187298
16. 9. 2024
€0,211222
€0,207964
€0,22567
€0,207733
15. 9. 2024
€0,195368
€0,211222
€0,21187
€0,195368
14. 9. 2024
€0,215142
€0,195368
€0,220127
€0,19562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 159
0.34%
Market Cap€1,25T
Volume€17,72B
2
2 557,25
0.76%
Market Cap€307,51B
Volume€10,95B
4
582,9
2.67%
Market Cap€85,03B
Volume€715,44M
5
147,96
0.47%
Market Cap€69,29B
Volume€2,22B
7
0,59
1.02%
Market Cap€33,02B
Volume€743,83M
9
0,11
3.61%
Market Cap€15,77B
Volume€520,09M

Data provided by Coingecko API

More Cryptocurrencies

3966
0,00019578
1.63%
Market Cap€195 520
Volume€381
3963
0,00019533
0.47%
Market Cap€195 330
Volume€23 134
3967
0,00072215
0.25%
Market Cap€195 299
Volume€596
3969
0,00027837
0.74%
Market Cap€194 791
Volume€369
3972
0,00009442
0.19%
Market Cap€194 630
Volume€31 461

Data provided by Coingecko API