Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 19.22 -0.62%
Market Cap
JPY 561.35M
0.62%
Volume (24)
JPY 2,086,785
28.80%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 19.22

Price Change

JPY -0.1206911
0.62%
24h Low / 24h High
JPY 18.73 / JPY 19.37

Trading Volume

JPY 2,086,785
28.80%
Volume / Market Cap
0.0037174348
Market Dominance
0.00012210754%
Market Rank
#2038

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
JPY 561,350,800
0.62%

Fully Diluted
Market Cap

JPY 3,843,771,400
0.18%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 19.233916 / JPY 19.273764
Yesterday's Open / Close
JPY 19.273764 / JPY 19.233916
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,502,296.8

Open Meta City Price History

7d Low / 7d High
JPY 0.11828621 / JPY 0.1375747
30d Low / 30d High
JPY 19.059906 / JPY 19.387061
90d Low / 90d High
JPY 19.059906 / JPY 20.367247
52 Week Low / 52 Week High
JPY 17.538297 / JPY 20.367247
All Time HighAug 13, 2024 (6 months ago)
JPY 54.23
64.56%
All Time LowFeb 14, 2025 (23 days ago)
JPY 8.22
133.76%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
3/9/2025
JPY 19.387061
JPY 0
JPY 19.387061
JPY 19.059906
3/8/2025
JPY 19.307219
JPY 19.387061
JPY 20.367247
JPY 19.211448
3/7/2025
JPY 19.354108
JPY 19.307219
JPY 19.427509
JPY 19.16942
3/6/2025
JPY 19.417732
JPY 19.354108
JPY 19.496943
JPY 19.23446
3/5/2025
JPY 18.121449
JPY 19.417732
JPY 19.483342
JPY 17.881095
3/4/2025
JPY 19.398884
JPY 18.121449
JPY 19.47293
JPY 17.538297
3/3/2025
JPY 19.621406
JPY 19.398884
JPY 19.720234
JPY 19.424185

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,485
4.24%
Market CapJPY 1.64T
VolumeJPY 33.82B
2
JPY 2,062.6
5.65%
Market CapJPY 248.78B
VolumeJPY 20.8B
4
JPY 2.19
5.61%
Market CapJPY 126.92B
VolumeJPY 5.67B
5
JPY 558.02
5.17%
Market CapJPY 81.41B
VolumeJPY 909.2M
6
JPY 128.25
6.72%
Market CapJPY 65.44B
VolumeJPY 4.34B
9
JPY 0.173121
9.18%
Market CapJPY 25.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 6.28
14.90%
Market CapJPY 566.72M
VolumeJPY 76.18M
2037
JPY 0.093528
6.15%
Market CapJPY 565.36M
VolumeJPY 180,292
2035
JPY 0.837804
8.09%
Market CapJPY 564.84M
VolumeJPY 2.06M
2036
JPY 19.3
0.24%
Market CapJPY 563.62M
VolumeJPY 1.99M
2041
JPY 147.56
0.18%
Market CapJPY 562.89M
VolumeJPY 19.95M

Data provided by Coingecko API