Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 36.5+24.92%
Market Cap
JPY 31.56M
24.85%
Volume (24)
JPY 47,686,510
0.17%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 36.5

Price Change

JPY 7.28
24.92%
24h Low / 24h High
JPY 28.95 / JPY 37.7

Trading Volume

JPY 47,686,510
0.17%
Volume / Market Cap
1.5111799
Market Dominance
0.0000098654755%
Market Rank
#3934

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
JPY 31,555,812
24.85%

Fully Diluted
Market Cap

JPY 7,299,989,900
24.98%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 29.178928 / JPY 29.228931
Yesterday's Open / Close
JPY 29.228931 / JPY 29.178928
Yesterday's Change
24.98%
Yesterday's Volume
JPY 23,276,825

Open Meta City Price History

7d Low / 7d High
JPY 0.20349365 / JPY 0.27503951
30d Low / 30d High
JPY 28.99709 / JPY 29.698092
90d Low / 90d High
JPY 28.99709 / JPY 38.674896
52 Week Low / 52 Week High
JPY 28.99709 / JPY 38.674896
All Time HighAug 13, 2024 (1 months ago)
JPY 54.23
32.69%
All Time LowSep 18, 2024 (1 days ago)
JPY 28.87
26.43%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
9/18/2024
JPY 29.582685
JPY 0
JPY 29.582685
JPY 28.99709
9/17/2024
JPY 32.572419
JPY 29.582685
JPY 38.674896
JPY 29.563556
9/16/2024
JPY 32.977628
JPY 32.572419
JPY 35.164993
JPY 32.42143
9/15/2024
JPY 30.493181
JPY 32.977628
JPY 33.068702
JPY 30.493181
9/14/2024
JPY 33.596927
JPY 30.493181
JPY 34.372322
JPY 30.532519
9/13/2024
JPY 33.67948
JPY 33.596927
JPY 33.67948
JPY 33.381082
9/12/2024
JPY 34.963884
JPY 33.67948
JPY 34.963884
JPY 33.75227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,907
3.26%
Market CapJPY 1.24T
VolumeJPY 41.68B
2
JPY 2,471.83
5.23%
Market CapJPY 297.67B
VolumeJPY 18.05B
4
JPY 565.1
1.79%
Market CapJPY 82.45B
VolumeJPY 1.1B
5
JPY 142.19
7.66%
Market CapJPY 66.65B
VolumeJPY 3.58B
7
JPY 0.588232
0.99%
Market CapJPY 33.27B
VolumeJPY 1.48B
9
JPY 0.105113
2.50%
Market CapJPY 15.35B
VolumeJPY 724.87M

Data provided by Coingecko API

More Cryptocurrencies

3931
JPY 0.0315981
6.38%
Market CapJPY 31.64M
VolumeJPY 183,840
3932
JPY 0.03976104
1.72%
Market CapJPY 31.61M
VolumeJPY 102,797
3933
JPY 0.03791202
10.05%
Market CapJPY 31.6M
VolumeJPY 2.74M
3935
JPY 0.00348369
3.89%
Market CapJPY 31.51M
VolumeJPY 26,469
3936
JPY 0.03150068
15.74%
Market CapJPY 31.48M
VolumeJPY 22.37M

Data provided by Coingecko API