Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 9.34 -10.17%
Market Cap
JPY 112.11M
10.30%
Volume (24)
JPY 7,185,724
0.01%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 9.34

Price Change

JPY -1.058464
10.17%
24h Low / 24h High
JPY 9.31 / JPY 10.42

Trading Volume

JPY 7,185,724
0.01%
Volume / Market Cap
0.064095474
Market Dominance
0.000019641644%
Market Rank
#4117

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
JPY 112,109,690
10.30%

Fully Diluted
Market Cap

JPY 1,868,494,600
7.37%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 10.085449 / JPY 10.086416
Yesterday's Open / Close
JPY 10.086416 / JPY 10.085449
Yesterday's Change
7.40%
Yesterday's Volume
JPY 13,328,035

Open Meta City Price History

7d Low / 7d High
JPY 0.063177672 / JPY 0.094764766
30d Low / 30d High
JPY 10.085449 / JPY 10.825638
90d Low / 90d High
JPY 10.085449 / JPY 13.126256
52 Week Low / 52 Week High
JPY 10.085449 / JPY 14.65917
All Time HighAug 13, 2024 (5 months ago)
JPY 54.23
82.77%
All Time LowOct 4, 2024 (4 months ago)
JPY 9.06
3.07%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
2/5/2025
JPY 10.820111
JPY 0
JPY 10.820111
JPY 10.085449
2/4/2025
JPY 12.358325
JPY 10.820111
JPY 12.670264
JPY 10.789334
2/3/2025
JPY 13.029093
JPY 12.358325
JPY 13.029093
JPY 11.579596
2/2/2025
JPY 13.219483
JPY 13.029093
JPY 13.219483
JPY 12.993912
2/1/2025
JPY 14.026827
JPY 13.219483
JPY 14.041862
JPY 13.220773
1/31/2025
JPY 14.211148
JPY 14.026827
JPY 14.211148
JPY 13.559969
1/30/2025
JPY 14.262297
JPY 14.211148
JPY 14.65917
JPY 13.856239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,144
0.74%
Market CapJPY 1.95T
VolumeJPY 45.41B
2
JPY 2,840.59
3.33%
Market CapJPY 342.48B
VolumeJPY 31.14B
3
JPY 2.45
1.92%
Market CapJPY 141.44B
VolumeJPY 6.28B
5
JPY 202.75
0.79%
Market CapJPY 98.8B
VolumeJPY 4.41B
6
JPY 579.52
1.26%
Market CapJPY 84.57B
VolumeJPY 689.47M
8
JPY 0.263958
0.00%
Market CapJPY 39.09B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4113
JPY 0.00012596
5.39%
Market CapJPY 112.51M
VolumeJPY 228,428
4110
JPY 0.11245
22.11%
Market CapJPY 112.45M
VolumeJPY 1.75M
4116
JPY 0.602285
1.13%
Market CapJPY 112.27M
VolumeJPY 353,169
4120
JPY 309.89
0.27%
Market CapJPY 112.06M
VolumeJPY 0
4119
JPY 0.114512
1.84%
Market CapJPY 112.05M
VolumeJPY 1.22M

Data provided by Coingecko API