Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 22.84 -1.60%
Market Cap
JPY 29.18M
1.12%
Volume (24)
JPY 47,068,880
1.21%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 22.84

Price Change

JPY -0.37148643
1.60%
24h Low / 24h High
JPY 22.57 / JPY 24.28

Trading Volume

JPY 47,068,880
1.21%
Volume / Market Cap
1.6131736
Market Dominance
0.0000058463949%
Market Rank
#5161

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
JPY 29,177,814
1.12%

Fully Diluted
Market Cap

JPY 4,568,237,700
0.58%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 22.57031 / JPY 22.850738
Yesterday's Open / Close
JPY 22.57031 / JPY 22.850738
Yesterday's Change
0.57%
Yesterday's Volume
JPY 46,311,714

Open Meta City Price History

7d Low / 7d High
JPY 0.11899389 / JPY 0.1718832
30d Low / 30d High
JPY 22.49879 / JPY 24.280501
90d Low / 90d High
JPY 20.271715 / JPY 25.119103
52 Week Low / 52 Week High
JPY 18.378323 / JPY 26.582511
All Time HighAug 13, 2024 (3 months ago)
JPY 54.23
57.88%
All Time LowOct 4, 2024 (1 months ago)
JPY 9.06
151.99%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
11/23/2024
JPY 22.49879
JPY 0
JPY 24.280501
JPY 22.49879
11/22/2024
JPY 22.075627
JPY 22.49879
JPY 25.119103
JPY 22.059598
11/21/2024
JPY 21.312741
JPY 22.075627
JPY 24.499731
JPY 20.397375
11/20/2024
JPY 23.743378
JPY 21.312741
JPY 24.737601
JPY 20.271715
11/19/2024
JPY 25.406295
JPY 23.743378
JPY 26.23592
JPY 22.935076
11/18/2024
JPY 18.51233
JPY 25.406295
JPY 26.582511
JPY 18.378323
11/17/2024
JPY 20.089302
JPY 18.51233
JPY 20.089302
JPY 18.51186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,395
0.48%
Market CapJPY 1.95T
VolumeJPY 45.65B
2
JPY 3,419.23
1.99%
Market CapJPY 411.62B
VolumeJPY 39.84B
4
JPY 255.61
1.73%
Market CapJPY 121.38B
VolumeJPY 7.39B
5
JPY 665.32
2.48%
Market CapJPY 97B
VolumeJPY 2.9B
6
JPY 1.45
5.91%
Market CapJPY 82.64B
VolumeJPY 10.49B
7
JPY 0.434432
6.33%
Market CapJPY 63.78B
VolumeJPY 19.28B

Data provided by Coingecko API

More Cryptocurrencies

5158
JPY 0.02920272
6.22%
Market CapJPY 29.2M
VolumeJPY 353,965
5159
JPY 0.02920423
2.17%
Market CapJPY 29.19M
VolumeJPY 406,396
5160
JPY 22.84
1.60%
Market CapJPY 29.18M
VolumeJPY 47.07M
5162
JPY 1,618.37
4.46%
Market CapJPY 29.13M
VolumeJPY 316,985
5163
JPY 0.615482
17.65%
Market CapJPY 29.13M
VolumeJPY 9.74M

Data provided by Coingecko API