OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0,015077-3.19%
Market Cap
JPY 53,39M
3.19%
Volume (24)
JPY 1 310 686
0.46%
Circulating Supply
3 541 444 400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0,01507684

Price Change

JPY -0,00049666553
3.19%
24h Low / 24h High
JPY 0,01500026 / JPY 0,01567994

Trading Volume

JPY 1 310 686
0.46%
Volume / Market Cap
0,024547543
Market Dominance
0,000012549922%
Market Rank
#3251

OpenBlox Supply

Circulating Supply
3 541 444 444,307 OBX
Total Supply
10 000 000 000 OBX
Max Supply
10 000 000 000 OBX

OpenBlox Market Cap

Market Cap
JPY 53 393 775
3.19%

Fully Diluted
Market Cap

JPY 150 768 350
3.18%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0,01554587 / JPY 0,015599671
Yesterday's Open / Close
JPY 0,01554587 / JPY 0,015599671
Yesterday's Change
3.18%
Yesterday's Volume
JPY 1 672 221,2

OpenBlox Price History

7d Low / 7d High
JPY 0,000098686253 / JPY 0,00010995507
30d Low / 30d High
JPY 0,015337734 / JPY 0,015705024
90d Low / 90d High
JPY 0,015140839 / JPY 0,016694974
52 Week Low / 52 Week High
JPY 0,015117647 / JPY 0,016694974
All Time Highčvc 1., 2022 (1 years ago)
JPY 3,42
99.56%
All Time Lowsrp 28., 2023 (7 months ago)
JPY 0,01036717
45.86%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
10. 4. 2024
JPY 0,015381
JPY 0
JPY 0,015705
JPY 0,015354
9. 4. 2024
JPY 0,016553
JPY 0,015381
JPY 0,016637
JPY 0,015141
8. 4. 2024
JPY 0,015647
JPY 0,016553
JPY 0,016695
JPY 0,015556
7. 4. 2024
JPY 0,015691
JPY 0,015647
JPY 0,015707
JPY 0,015335
6. 4. 2024
JPY 0,015353
JPY 0,015691
JPY 0,015505
JPY 0,015118
5. 4. 2024
JPY 0,015569
JPY 0,015353
JPY 0,015655
JPY 0,015292
4. 4. 2024
JPY 0,015841
JPY 0,015569
JPY 0,015984
JPY 0,015409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 897
0.63%
Market CapJPY 1,37T
VolumeJPY 35,66B
2
JPY 3 494,77
0.91%
Market CapJPY 419,23B
VolumeJPY 16,58B
4
JPY 599,76
1.43%
Market CapJPY 92,24B
VolumeJPY 2,1B
6
JPY 0,604765
1.22%
Market CapJPY 33,21B
VolumeJPY 1,26B
11
JPY 0,577958
0.36%
Market CapJPY 20,37B
VolumeJPY 358,61M
620
JPY 1,004
0.09%
Market CapJPY 70,76M
VolumeJPY 678 145

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 2,38
39.37%
Market CapJPY 53,74M
VolumeJPY 88 405
3247
JPY 0,33448
0.98%
Market CapJPY 53,68M
VolumeJPY 2,14M
3250
JPY 0,824435
1.42%
Market CapJPY 53,54M
VolumeJPY 7 120
3249
JPY 136,36
0.49%
Market CapJPY 53,38M
VolumeJPY 8,67M
3252
JPY 245,52
0.74%
Market CapJPY 53,36M
VolumeJPY 8,72M

Data provided by Coingecko API