OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.012191+2.85%
Market Cap
JPY 43.16M
2.56%
Volume (24)
JPY 587,800
1.45%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.01219079

Price Change

JPY 0.00033781
2.85%
24h Low / 24h High
JPY 0.01176628 / JPY 0.01222181

Trading Volume

JPY 587,800
1.45%
Volume / Market Cap
0.013619326
Market Dominance
0.000011315385%
Market Rank
#3335

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 43,159,258
2.56%

Fully Diluted
Market Cap

JPY 121,869,080
2.08%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.011852976 / JPY 0.012025235
Yesterday's Open / Close
JPY 0.011852976 / JPY 0.012025235
Yesterday's Change
2.11%
Yesterday's Volume
JPY 643,490.75

OpenBlox Price History

7d Low / 7d High
JPY 0.000074095826 / JPY 0.000086692044
30d Low / 30d High
JPY 0.011560874 / JPY 0.012031725
90d Low / 90d High
JPY 0.011560874 / JPY 0.012031725
52 Week Low / 52 Week High
JPY 0.011453313 / JPY 0.013508585
All Time HighJul 1, 2022 (1 years ago)
JPY 3.42
99.64%
All Time LowAug 28, 2023 (7 months ago)
JPY 0.01036717
17.63%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
4/21/2024
JPY 0.011769
JPY 0
JPY 0.012032
JPY 0.011561
4/20/2024
JPY 0.011695
JPY 0.011769
JPY 0.011828
JPY 0.011597
4/19/2024
JPY 0.011932
JPY 0.011695
JPY 0.011975
JPY 0.011613
4/18/2024
JPY 0.011607
JPY 0.011932
JPY 0.011948
JPY 0.011607
4/17/2024
JPY 0.012356
JPY 0.011607
JPY 0.012461
JPY 0.01159
4/16/2024
JPY 0.013226
JPY 0.012356
JPY 0.013387
JPY 0.011453
4/15/2024
JPY 0.013445
JPY 0.013226
JPY 0.013509
JPY 0.012984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,102
3.17%
Market CapJPY 1.32T
VolumeJPY 23.47B
2
JPY 3,221.56
2.07%
Market CapJPY 385.51B
VolumeJPY 12.12B
4
JPY 605.17
4.31%
Market CapJPY 93.14B
VolumeJPY 1.66B
7
JPY 0.559727
6.45%
Market CapJPY 30.82B
VolumeJPY 1.64B
11
JPY 0.521309
4.31%
Market CapJPY 18.38B
VolumeJPY 408.4M
593
JPY 1.01
1.16%
Market CapJPY 70.95M
VolumeJPY 578,666

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 15.12
2.07%
Market CapJPY 43.29M
VolumeJPY 315,099
3333
JPY 0.04315613
2.31%
Market CapJPY 43.16M
VolumeJPY 6,157
3334
JPY 0.291056
0.50%
Market CapJPY 43.09M
VolumeJPY 56,172
3336
JPY 0.548663
1.69%
Market CapJPY 43.09M
VolumeJPY 573
Market CapJPY 43.08M
VolumeJPY 5,605

Data provided by Coingecko API