OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.007639 -8.59%
Market Cap
JPY 27.05M
8.58%
Volume (24)
JPY 3,933,330
2.52%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00763942

Price Change

JPY -0.00071751692
8.59%
24h Low / 24h High
JPY 0.00732718 / JPY 0.00836133

Trading Volume

JPY 3,933,330
2.52%
Volume / Market Cap
0.14538502
Market Dominance
0.000005337227%
Market Rank
#5541

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 27,054,576
8.58%

Fully Diluted
Market Cap

JPY 76,394,185
0.21%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.0074873478 / JPY 0.0078236343
Yesterday's Open / Close
JPY 0.0078236343 / JPY 0.0074873478
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,176,064.7

OpenBlox Price History

7d Low / 7d High
JPY 0.000049231013 / JPY 0.00007338823
30d Low / 30d High
JPY 0.0074873478 / JPY 0.0084807769
90d Low / 90d High
JPY 0.0074873478 / JPY 0.01118033
52 Week Low / 52 Week High
JPY 0.0074873478 / JPY 0.01118033
All Time HighJul 1, 2022 (2 years ago)
JPY 3.42
99.78%
All Time LowAug 22, 2024 (6 months ago)
JPY 0.00326168
134.42%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
2/18/2025
JPY 0.008384
JPY 0
JPY 0.008481
JPY 0.007487
2/17/2025
JPY 0.008616
JPY 0.008384
JPY 0.008633
JPY 0.008237
2/16/2025
JPY 0.009767
JPY 0.008616
JPY 0.009767
JPY 0.008619
2/15/2025
JPY 0.009048
JPY 0.009767
JPY 0.01118
JPY 0.008497
2/14/2025
JPY 0.008244
JPY 0.009048
JPY 0.009265
JPY 0.007821
2/13/2025
JPY 0.008976
JPY 0.008244
JPY 0.009159
JPY 0.008234
2/12/2025
JPY 0.009781
JPY 0.008976
JPY 0.009818
JPY 0.008946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,349
0.05%
Market CapJPY 1.89T
VolumeJPY 39.95B
2
JPY 2,690.29
1.08%
Market CapJPY 324.36B
VolumeJPY 22.64B
3
JPY 2.53
2.03%
Market CapJPY 146.07B
VolumeJPY 4.6B
5
JPY 653.24
0.15%
Market CapJPY 95.27B
VolumeJPY 1.23B
6
JPY 167.12
0.70%
Market CapJPY 81.66B
VolumeJPY 6.94B
8
JPY 0.2514
0.42%
Market CapJPY 37.23B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

5537
JPY 0.00117285
0%
Market CapJPY 27.26M
VolumeJPY 36,954
5538
JPY 0.00027104
1.45%
Market CapJPY 27.1M
VolumeJPY 34,640
5540
JPY 27.1
9.26%
Market CapJPY 27.1M
VolumeJPY 8.46M
5542
JPY 0.0279112
13.09%
Market CapJPY 27.05M
VolumeJPY 434,698
5543
JPY 0.00001422
8.07%
Market CapJPY 27.03M
VolumeJPY 11.35M

Data provided by Coingecko API