OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.000394 -20.46%
Market Cap
JPY 1.39M
20.65%
Volume (24)
JPY 67,073
0.01%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00039411

Price Change

JPY -0.00010134806
20.46%
24h Low / 24h High
JPY 0.00036915 / JPY 0.00049559

Trading Volume

JPY 67,073
0.01%
Volume / Market Cap
0.048171649
Market Dominance
<0.000001%
Market Rank
#9231

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 1,392,375
20.65%

Fully Diluted
Market Cap

JPY 3,931,658
22.54%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.00050751306 / JPY 0.00050758842
Yesterday's Open / Close
JPY 0.00050751306 / JPY 0.00050758842
Yesterday's Change
22.35%
Yesterday's Volume
JPY 1,215.4778

OpenBlox Price History

7d Low / 7d High
JPY 0.0000028658818 / JPY 0.0000039909854
30d Low / 30d High
JPY 0.00049104522 / JPY 0.00051565543
90d Low / 90d High
JPY 0.00047484335 / JPY 0.00055240931
52 Week Low / 52 Week High
JPY 0.00047139775 / JPY 0.00058642791
All Time HighJul 1, 2022 (2 years ago)
JPY 3.42
99.99%
All Time LowMay 20, 2025 (0 days ago)
JPY 0.00036915
6.56%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
5/18/2025
JPY 0.000494
JPY 0
JPY 0.000516
JPY 0.000491
5/17/2025
JPY 0.000477
JPY 0.000494
JPY 0.000523
JPY 0.000475
5/16/2025
JPY 0.000488
JPY 0.000477
JPY 0.000489
JPY 0.000478
5/15/2025
JPY 0.000519
JPY 0.000488
JPY 0.00053
JPY 0.000479
5/14/2025
JPY 0.000578
JPY 0.000519
JPY 0.000586
JPY 0.000507
5/13/2025
JPY 0.000476
JPY 0.000578
JPY 0.000548
JPY 0.000471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,907
1.36%
Market CapJPY 2.12T
VolumeJPY 35.47B
2
JPY 2,514
0.36%
Market CapJPY 303.45B
VolumeJPY 22.93B
4
JPY 2.35
1.40%
Market CapJPY 137.96B
VolumeJPY 2.64B
5
JPY 649.05
0.01%
Market CapJPY 94.68B
VolumeJPY 763.72M
6
JPY 168.49
1.38%
Market CapJPY 87.62B
VolumeJPY 4.44B
8
JPY 0.225582
0.41%
Market CapJPY 33.63B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

9228
JPY 0.00150462
0%
Market CapJPY 1.4M
VolumeJPY 378
9229
JPY 0.00000332
0%
Market CapJPY 1.4M
VolumeJPY 11,380
9230
JPY 0.0014158
0%
Market CapJPY 1.4M
VolumeJPY 340
9232
JPY 0.00700947
0%
Market CapJPY 1.4M
VolumeJPY 6,884
9233
JPY 0.0015827
2.98%
Market CapJPY 1.39M
VolumeJPY 18.18M

Data provided by Coingecko API