OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.011043 -2.89%
Market Cap
JPY 39.48M
1.35%
Volume (24)
JPY 9,832,719
31.46%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.01104348

Price Change

JPY -0.00032827048
2.89%
24h Low / 24h High
JPY 0.01085781 / JPY 0.01196963

Trading Volume

JPY 9,832,719
31.46%
Volume / Market Cap
0.24905914
Market Dominance
0.0000069694066%
Market Rank
#5221

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 39,479,455
1.35%

Fully Diluted
Market Cap

JPY 111,478,400
2.78%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.01096384 / JPY 0.011969633
Yesterday's Open / Close
JPY 0.011969633 / JPY 0.01096384
Yesterday's Change
3.69%
Yesterday's Volume
JPY 6,550,086.2

OpenBlox Price History

7d Low / 7d High
JPY 0.000063876669 / JPY 0.00008890453
30d Low / 30d High
JPY 0.010934003 / JPY 0.012183513
90d Low / 90d High
JPY 0.010018168 / JPY 0.013727862
52 Week Low / 52 Week High
JPY 0.010018168 / JPY 0.013727862
All Time HighJul 1, 2022 (2 years ago)
JPY 3.42
99.68%
All Time LowAug 22, 2024 (4 months ago)
JPY 0.00326168
240.67%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
12/21/2024
JPY 0.011629
JPY 0
JPY 0.01197
JPY 0.010934
12/20/2024
JPY 0.011194
JPY 0.011629
JPY 0.013728
JPY 0.011023
12/19/2024
JPY 0.010346
JPY 0.011194
JPY 0.011306
JPY 0.010047
12/18/2024
JPY 0.010679
JPY 0.010346
JPY 0.010679
JPY 0.010018
12/17/2024
JPY 0.011971
JPY 0.010679
JPY 0.012134
JPY 0.010691
12/16/2024
JPY 0.012483
JPY 0.011971
JPY 0.013345
JPY 0.011994
12/15/2024
JPY 0.012148
JPY 0.012483
JPY 0.013679
JPY 0.012148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
2.67%
Market CapJPY 1.91T
VolumeJPY 40B
2
JPY 3,349.06
4.78%
Market CapJPY 403.73B
VolumeJPY 27.13B
4
JPY 2.24
5.16%
Market CapJPY 128.02B
VolumeJPY 12.43B
5
JPY 660.49
3.95%
Market CapJPY 96.42B
VolumeJPY 1.41B
6
JPY 184.95
6.71%
Market CapJPY 88.71B
VolumeJPY 6.93B
7
JPY 0.315639
8.82%
Market CapJPY 46.45B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

5219
JPY 0.0040212
9.55%
Market CapJPY 39.38M
VolumeJPY 108,942
5225
JPY 0.03937634
3.91%
Market CapJPY 39.38M
VolumeJPY 74,277
5220
JPY 0.00009357
7.67%
Market CapJPY 39.36M
VolumeJPY 172,647
5222
JPY 0.04331409
34.72%
Market CapJPY 39.15M
VolumeJPY 2.92M
5223
JPY 89.89
10.12%
Market CapJPY 39.07M
VolumeJPY 63,405

Data provided by Coingecko API