OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.000265+ 0.47%
Market Cap
JPY 938,073
1.34%
Volume (24)
JPY 610
0.36%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00026488

Price Change

JPY 0.00000125
0.47%
24h Low / 24h High
JPY 0.00026139 / JPY 0.00026721

Trading Volume

JPY 610.17
0.36%
Volume / Market Cap
0.00065045044
Market Dominance
<0.000001%
Market Rank
#11065

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 938,073
1.34%

Fully Diluted
Market Cap

JPY 2,648,844
0.82%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.00026226668 / JPY 0.00026320735
Yesterday's Open / Close
JPY 0.00026320735 / JPY 0.00026226668
Yesterday's Change
0.82%
Yesterday's Volume
JPY 606.30529

OpenBlox Price History

7d Low / 7d High
JPY 0.0000017724585 / JPY 0.0000019084188
30d Low / 30d High
JPY 0.00026094688 / JPY 0.0002808076
90d Low / 90d High
JPY 0.00026094688 / JPY 0.0002808076
52 Week Low / 52 Week High
JPY 0.00026094688 / JPY 0.0002808076
All Time HighJul 1, 2022 (3 years ago)
JPY 3.42
99.99%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00022003
20.39%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBX Safely with 3Commas

Use a proven backtested strategy for OBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenBlox Price Chart (OBX to JPY)

    OBXJPY by TradingView

    OpenBlox Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenBlox Historical Price Data (JPY)

    Date
    8/10/2025
    JPY 0.000269
    JPY 0
    JPY 0.000271
    JPY 0.000269
    8/9/2025
    JPY 0.000269
    JPY 0.000269
    JPY 0.000274
    JPY 0.000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 13 seconds

    Explore Our Other Products for OBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,433
    0.20%
    Market CapJPY 2.34T
    VolumeJPY 23.5B
    2
    JPY 4,420.71
    0.10%
    Market CapJPY 533.57B
    VolumeJPY 23.33B
    3
    JPY 3.11
    0.91%
    Market CapJPY 184.56B
    VolumeJPY 4.15B
    5
    JPY 836.84
    1.15%
    Market CapJPY 116.6B
    VolumeJPY 1.2B
    6
    JPY 189.22
    2.11%
    Market CapJPY 102.18B
    VolumeJPY 4.48B
    9
    JPY 0.230608
    1.20%
    Market CapJPY 34.71B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    11062
    JPY 0.00095009
    0%
    Market CapJPY 948,669
    VolumeJPY 185
    11063
    JPY 0.00094443
    0.47%
    Market CapJPY 944,433
    VolumeJPY 944
    11064
    JPY 0.00094917
    0%
    Market CapJPY 948,611
    VolumeJPY 511
    11066
    JPY 0.04236266
    1.25%
    Market CapJPY 938,000
    VolumeJPY 64,056
    11067
    JPY 0.00098745
    2.68%
    Market CapJPY 934,125
    VolumeJPY 82,514

    Data provided by Coingecko API