OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
0,94806+ 0.04%
Market Cap
€0
0%
Volume (24)
15 907
0.01%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
€0,94806

Price Change

€0,00034392
0.04%
24h Low / 24h High
€0,945478 / €0,952517

Trading Volume

€15 906,93
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1 000 000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

€948 524
0.08%

OpenMoney USD Price Yesterday

Yesterday's Low / High
€0,94772005 / €0,94782566
Yesterday's Open / Close
€0,94772005 / €0,94782566
Yesterday's Change
0.03%
Yesterday's Volume
€11 464,848

OpenMoney USD Price History

7d Low / 7d High
€0,99562353 / €1,0066079
30d Low / 30d High
€0,9444409 / €0,95108864
90d Low / 90d High
€0,93860193 / €0,9556945
52 Week Low / 52 Week High
€0,9294763 / €0,9556945
All Time Highkvě 23., 2024 (5 months ago)
€1,09
13.00%
All Time Lowsrp 5., 2024 (3 months ago)
€0,748464
26.71%

Data provided by Coingecko API

OMUSD to EUR converter

OpenMoney USD
OpenMoney USDOMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to EUR)

OMUSDEUR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (EUR)

Date
15. 11. 2024
€0,94816
€0
€0,951089
€0,944441
14. 11. 2024
€0,947466
€0,94816
€0,955695
€0,944158
13. 11. 2024
€0,944897
€0,947466
€0,948546
€0,938602
12. 11. 2024
€0,940228
€0,944897
€0,948547
€0,93758
11. 11. 2024
€0,932485
€0,940228
€0,942951
€0,932485
10. 11. 2024
€0,932292
€0,932485
€0,936845
€0,929476
9. 11. 2024
€0,932479
€0,932292
€0,933547
€0,932324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 805
1.28%
Market Cap€1,8T
Volume€58,67B
2
3 161,07
3.82%
Market Cap€380,78B
Volume€30,78B
4
215,46
1.92%
Market Cap€101,73B
Volume€7,11B
5
627,29
2.34%
Market Cap€91,49B
Volume€1,7B
6
1,13
28.13%
Market Cap€64,39B
Volume€24,66B
7
0,37
3.04%
Market Cap€54,66B
Volume€10,97B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API