OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
INR 87,42+0.35%
Market Cap
INR 0
0%
Volume (24)
INR 247 137
50.42%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
INR 87,42

Price Change

INR 0,301068
0.35%
24h Low / 24h High
INR 86,06 / INR 88,29

Trading Volume

INR 247 137
50.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1 000 000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

INR 87 422 445
1.28%

OpenMoney USD Price Yesterday

Yesterday's Low / High
INR 85,973786 / INR 86,668421
Yesterday's Open / Close
INR 85,973786 / INR 86,668421
Yesterday's Change
1.27%
Yesterday's Volume
INR 189 370,83

OpenMoney USD Price History

7d Low / 7d High
INR 1,007677 / INR 1,0528179
30d Low / 30d High
INR 84,467678 / INR 87,073311
90d Low / 90d High
INR 84,320763 / INR 87,073311
52 Week Low / 52 Week High
INR 83,90634 / INR 87,073311
All Time Highkvě 21., 2024 (15 days ago)
INR 98,58
11.32%
All Time Lowkvě 30., 2024 (6 days ago)
INR 83,49
4.70%

Data provided by Coingecko API

OMUSD to INR converter

OpenMoney USD
OpenMoney USDOMUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to INR)

OMUSDINR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (INR)

Date
2. 6. 2024
INR 84,956277
INR 0
INR 85,128179
INR 84,742879
1. 6. 2024
INR 84,922023
INR 84,956277
INR 85,266294
INR 84,865484
31. 5. 2024
INR 84,654315
INR 84,922023
INR 85,465654
INR 84,508073
30. 5. 2024
INR 84,711634
INR 84,654315
INR 85,641837
INR 83,90634
29. 5. 2024
INR 85,541913
INR 84,711634
INR 86,207857
INR 84,398345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 880
0.55%
Market CapINR 1,4T
VolumeINR 28,95B
2
INR 3 852,75
1.10%
Market CapINR 462,98B
VolumeINR 13,79B
4
INR 696,89
2.25%
Market CapINR 107,18B
VolumeINR 2,63B
5
INR 173,23
1.11%
Market CapINR 79,67B
VolumeINR 2,18B
8
INR 0,524489
0.10%
Market CapINR 29,11B
VolumeINR 917,34M
9
INR 0,162799
0.91%
Market CapINR 23,55B
VolumeINR 731,16M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 941 414
0.22%
Market CapINR 117,52T
VolumeINR 2,43T
2
INR 321 685
0.78%
Market CapINR 38,69T
VolumeINR 1,08T
3
INR 83,18
0.61%
Market CapINR 9,36T
VolumeINR 4,21T
4
INR 58 265
3.90%
Market CapINR 8,99T
VolumeINR 225,84B
5
INR 14 531,95
2.30%
Market CapINR 6,7T
VolumeINR 206,35B

Data provided by Coingecko API