OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
0.955939 -0.04%
Market Cap
€0
0%
Volume (24)
849
255.13%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
€0.955939

Price Change

€-0.00038461028
0.04%
24h Low / 24h High
€0.947295 / €0.95811

Trading Volume

€848.86
255.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

€958,616
0.53%

OpenMoney USD Price Yesterday

Yesterday's Low / High
€0.95033522 / €0.95687656
Yesterday's Open / Close
€0.95033522 / €0.95687656
Yesterday's Change
0.24%
Yesterday's Volume
€2,700.2142

OpenMoney USD Price History

7d Low / 7d High
€0.99772098 / €1.0027655
30d Low / 30d High
€0.95033522 / €0.96086069
90d Low / 90d High
€0.94703195 / €0.96359512
52 Week Low / 52 Week High
€0.94236504 / €0.96359512
All Time HighMay 23, 2024 (6 months ago)
€1.09
12.33%
All Time LowAug 5, 2024 (3 months ago)
€0.748464
27.69%

Data provided by Coingecko API

OMUSD to EUR converter

OpenMoney USD
OpenMoney USDOMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to EUR)

OMUSDEUR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (EUR)

Date
11/24/2024
€0.96004
€0
€0.960671
€0.950335
11/23/2024
€0.959935
€0.96004
€0.962086
€0.959039
11/22/2024
€0.954026
€0.959935
€0.963595
€0.954026
11/21/2024
€0.948074
€0.954026
€0.954952
€0.946471
11/20/2024
€0.94245
€0.948074
€0.952649
€0.94245
11/19/2024
€0.944429
€0.94245
€0.948232
€0.94251
11/18/2024
€0.949863
€0.944429
€0.949863
€0.942365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,873
3.86%
Market Cap€1.86T
Volume€95.86B
2
3,434.99
2.20%
Market Cap€414.18B
Volume€48.51B
4
237.02
6.10%
Market Cap€113B
Volume€8.32B
5
637.92
3.43%
Market Cap€93.32B
Volume€2.45B
6
1.43
1.45%
Market Cap€81.56B
Volume€12.59B
7
0.4
7.24%
Market Cap€58.37B
Volume€10.81B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API