OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
0.930557-0.26%
Market Cap
€0
0%
Volume (24)
8,443
29.67%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
€0.930557

Price Change

€-0.0023983938
0.26%
24h Low / 24h High
€0.928618 / €0.940376

Trading Volume

€8,442.55
29.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

€931,938
0.15%

OpenMoney USD Price Yesterday

Yesterday's Low / High
€0.93299516 / €0.93376059
Yesterday's Open / Close
€0.93376059 / €0.93299516
Yesterday's Change
0.30%
Yesterday's Volume
€8,471.5826

OpenMoney USD Price History

7d Low / 7d High
€0.98204934 / €1.0077039
30d Low / 30d High
€0.92861753 / €0.93574583
90d Low / 90d High
€0.9256459 / €0.93998521
52 Week Low / 52 Week High
€0.91564021 / €0.93998521
All Time HighMay 23, 2024 (1 months ago)
€1.09
14.51%
All Time LowJun 18, 2024 (12 days ago)
€0.913523
2.02%

Data provided by Coingecko API

OMUSD to EUR converter

OpenMoney USD
OpenMoney USDOMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to EUR)

OMUSDEUR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (EUR)

Date
6/30/2024
€0.930402
€0
€0.935746
€0.928618
6/29/2024
€0.929278
€0.930402
€0.936063
€0.928651
6/28/2024
€0.933097
€0.929278
€0.939096
€0.925646
6/27/2024
€0.931673
€0.933097
€0.939985
€0.931201
6/26/2024
€0.933047
€0.931673
€0.937717
€0.929656
6/25/2024
€0.933944
€0.933047
€0.939239
€0.930465
6/24/2024
€0.931623
€0.933944
€0.935083
€0.91564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,629
2.80%
Market Cap€1.23T
Volume€17.94B
2
3,434.21
1.60%
Market Cap€412.68B
Volume€7.62B
4
580.57
1.76%
Market Cap€89.28B
Volume€677.55M
5
146.53
4.37%
Market Cap€67.63B
Volume€1.72B
8
0.48
0.75%
Market Cap€26.5B
Volume€378.08M
10
0.12
2.16%
Market Cap€18.02B
Volume€381.87M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API