OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0,826458+2.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 2 336
50.37%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0,826458

Price Change

GBP 0,01883448
2.33%
24h Low / 24h High
GBP 0,803485 / GBP 0,827139

Trading Volume

GBP 2 336,33
50.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1 000 000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 824 400
2.00%

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0,80539215 / GBP 0,81111676
Yesterday's Open / Close
GBP 0,80539215 / GBP 0,81111676
Yesterday's Change
2.25%
Yesterday's Volume
GBP 1 774,0033

OpenMoney USD Price History

7d Low / 7d High
GBP 1,007677 / GBP 1,0451221
30d Low / 30d High
GBP 0,79341126 / GBP 0,81478372
90d Low / 90d High
GBP 0,79341126 / GBP 0,81600632
52 Week Low / 52 Week High
GBP 0,79286442 / GBP 0,81600632
All Time Highkvě 21., 2024 (15 days ago)
GBP 0,930244
11.18%
All Time Lowkvě 30., 2024 (5 days ago)
GBP 0,788472
4.80%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
2. 6. 2024
GBP 0,799181
GBP 0
GBP 0,800822
GBP 0,797174
1. 6. 2024
GBP 0,798896
GBP 0,799181
GBP 0,802098
GBP 0,798327
31. 5. 2024
GBP 0,798141
GBP 0,798896
GBP 0,805069
GBP 0,794918
30. 5. 2024
GBP 0,800259
GBP 0,798141
GBP 0,807138
GBP 0,792864
29. 5. 2024
GBP 0,805748
GBP 0,800259
GBP 0,812061
GBP 0,796843

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 442
1.20%
Market CapGBP 1,41T
VolumeGBP 34,01B
2
GBP 3 816,08
0.13%
Market CapGBP 458,41B
VolumeGBP 12,56B
4
GBP 699,64
4.71%
Market CapGBP 107,64B
VolumeGBP 2,63B
5
GBP 174,5
3.34%
Market CapGBP 80,2B
VolumeGBP 2,41B
8
GBP 0,529619
0.31%
Market CapGBP 29,37B
VolumeGBP 956,36M
9
GBP 0,162841
1.43%
Market CapGBP 23,54B
VolumeGBP 759,27M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 477
2.51%
Market CapGBP 1,09T
VolumeGBP 29,53B
2
GBP 2 984,44
1.33%
Market CapGBP 358,01B
VolumeGBP 10,63B
3
GBP 0,782277
0.08%
Market CapGBP 87,87B
VolumeGBP 42,66B
4
GBP 548,17
8.19%
Market CapGBP 84,2B
VolumeGBP 2,54B
5
GBP 135,04
3.96%
Market CapGBP 62,11B
VolumeGBP 1,84B

Data provided by Coingecko API