OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0.790895+ 0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 544
0.00%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0.790895

Price Change

GBP 0.00046155
0.06%
24h Low / 24h High
GBP 0.789039 / GBP 0.790909

Trading Volume

GBP 543.58
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 790,895

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0.79089546 / GBP 0.79090914
Yesterday's Open / Close
GBP 0.79089546 / GBP 0.79090914
Yesterday's Volume
GBP 543.58191

OpenMoney USD Price History

7d Low / 7d High
GBP 0.99591961 / GBP 1.0038419
30d Low / 30d High
GBP 0.78687866 / GBP 0.79792648
90d Low / 90d High
GBP 0.78687866 / GBP 0.8010709
52 Week Low / 52 Week High
GBP 0.78687866 / GBP 0.80156071
All Time HighMay 21, 2024 (6 months ago)
GBP 0.930244
14.98%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.643876
22.83%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
11/26/2024
GBP 0.801071
GBP 0
GBP 0.801071
GBP 0.791184
11/25/2024
GBP 0.794124
GBP 0.801071
GBP 0.797445
GBP 0.792236
11/24/2024
GBP 0.798189
GBP 0.794124
GBP 0.798714
GBP 0.792172
11/23/2024
GBP 0.798156
GBP 0.798189
GBP 0.79989
GBP 0.797356
11/22/2024
GBP 0.793447
GBP 0.798156
GBP 0.801561
GBP 0.793447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,363
1.78%
Market CapGBP 1.93T
VolumeGBP 55.8B
2
GBP 3,596.86
0.94%
Market CapGBP 433.2B
VolumeGBP 29.45B
4
GBP 245.91
3.66%
Market CapGBP 116.58B
VolumeGBP 5.06B
5
GBP 656.53
0.49%
Market CapGBP 95.8B
VolumeGBP 1.58B
6
GBP 1.66
12.81%
Market CapGBP 94.23B
VolumeGBP 10.85B
7
GBP 0.413901
2.66%
Market CapGBP 60.81B
VolumeGBP 5.22B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API