OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0.797849 -0.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,515
6.53%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0.797849

Price Change

GBP -0.0070292438
0.87%
24h Low / 24h High
GBP 0.794922 / GBP 0.812027

Trading Volume

GBP 6,514.86
6.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 799,537
0.09%

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0.79882829 / GBP 0.8016077
Yesterday's Open / Close
GBP 0.8016077 / GBP 0.79882829
Yesterday's Change
0.30%
Yesterday's Volume
GBP 15,604.029

OpenMoney USD Price History

7d Low / 7d High
GBP 0.99397956 / GBP 1.0043252
30d Low / 30d High
GBP 0.79882829 / GBP 0.81026043
90d Low / 90d High
GBP 0.79882829 / GBP 0.80683615
52 Week Low / 52 Week High
GBP 0.79882829 / GBP 0.81026043
All Time HighMay 21, 2024 (8 months ago)
GBP 0.930244
14.02%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.643876
24.22%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
2/4/2025
GBP 0.804719
GBP 0
GBP 0.806836
GBP 0.798828
1/31/2025
GBP 0.805008
GBP 0
GBP 0.807112
GBP 0.801853
1/30/2025
GBP 0.803649
GBP 0.805008
GBP 0.80539
GBP 0.800668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,452
0.96%
Market CapGBP 1.95T
VolumeGBP 66.18B
2
GBP 2,788.24
0.65%
Market CapGBP 336.19B
VolumeGBP 44.72B
3
GBP 2.55
3.71%
Market CapGBP 146.97B
VolumeGBP 8.83B
5
GBP 205.82
2.75%
Market CapGBP 100.36B
VolumeGBP 6.68B
6
GBP 575.93
2.03%
Market CapGBP 84.06B
VolumeGBP 1.19B
8
GBP 0.267144
1.86%
Market CapGBP 39.53B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API