OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0.790307-0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,170
29.68%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0.790307

Price Change

GBP -0.00038288447
0.05%
24h Low / 24h High
GBP 0.786748 / GBP 0.79817

Trading Volume

GBP 7,170.13
29.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 791,472
0.09%

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0.79183523 / GBP 0.79255609
Yesterday's Open / Close
GBP 0.79255609 / GBP 0.79183523
Yesterday's Change
0.24%
Yesterday's Volume
GBP 7,190.4988

OpenMoney USD Price History

7d Low / 7d High
GBP 0.98204934 / GBP 1.0077039
30d Low / 30d High
GBP 0.78674758 / GBP 0.79391597
90d Low / 90d High
GBP 0.78436439 / GBP 0.79578379
52 Week Low / 52 Week High
GBP 0.77539866 / GBP 0.79578379
All Time HighMay 21, 2024 (1 months ago)
GBP 0.930244
14.92%
All Time LowJun 13, 2024 (17 days ago)
GBP 0.771522
2.59%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
6/30/2024
GBP 0.788526
GBP 0
GBP 0.793916
GBP 0.786748
6/29/2024
GBP 0.787574
GBP 0.788526
GBP 0.793323
GBP 0.787042
6/28/2024
GBP 0.790177
GBP 0.787574
GBP 0.795074
GBP 0.784364
6/27/2024
GBP 0.788364
GBP 0.790177
GBP 0.795784
GBP 0.788058
6/26/2024
GBP 0.787853
GBP 0.788364
GBP 0.793077
GBP 0.786059
6/25/2024
GBP 0.790356
GBP 0.787853
GBP 0.793231
GBP 0.785802
6/24/2024
GBP 0.787889
GBP 0.790356
GBP 0.79145
GBP 0.775399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,629
2.80%
Market CapGBP 1.23T
VolumeGBP 17.94B
2
GBP 3,434.21
1.60%
Market CapGBP 412.68B
VolumeGBP 7.62B
4
GBP 580.57
1.76%
Market CapGBP 89.28B
VolumeGBP 677.55M
5
GBP 146.53
4.37%
Market CapGBP 67.63B
VolumeGBP 1.72B
8
GBP 0.475926
0.75%
Market CapGBP 26.5B
VolumeGBP 378.08M
10
GBP 0.124538
2.16%
Market CapGBP 18.02B
VolumeGBP 381.87M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API