OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
BRL 0,005925-2.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 27
0.14%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
BRL 0,00592499

Price Change

BRL -0,00015718226
2.58%
24h Low / 24h High
BRL 0,00574802 / BRL 0,0061305

Trading Volume

BRL 26,79
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17 261 456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

BRL 102 274
2.89%

OpenSwap.One Price Yesterday

Yesterday's Low / High
BRL 0,0060966609 / BRL 0,0061054075
Yesterday's Open / Close
BRL 0,0060966609 / BRL 0,0061054075
Yesterday's Change
2.89%
Yesterday's Volume
BRL 2,7359426

OpenSwap.One Price History

7d Low / 7d High
BRL 0,0010076406 / BRL 0,0011494104
30d Low / 30d High
BRL 0,0058356439 / BRL 0,006160385
90d Low / 90d High
BRL 0,0055660051 / BRL 0,0062489993
52 Week Low / 52 Week High
BRL 0,0055037108 / BRL 0,0062489993
All Time Highříj 24., 2021 (2 years ago)
BRL 4,12
99.86%
All Time Lowříj 21., 2023 (8 months ago)
BRL 0,00261455
126.53%

Data provided by Coingecko API

OPENX to BRL converter

OpenSwap.One
OpenSwap.OneOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (BRL)

Date
28. 6. 2024
BRL 0,006099
BRL 0
BRL 0,006148
BRL 0,005836
27. 6. 2024
BRL 0,005804
BRL 0,006099
BRL 0,00616
BRL 0,005566
26. 6. 2024
BRL 0,006012
BRL 0,005804
BRL 0,006116
BRL 0,005747
25. 6. 2024
BRL 0,006087
BRL 0,006012
BRL 0,006249
BRL 0,005834
24. 6. 2024
BRL 0,005682
BRL 0,006087
BRL 0,005893
BRL 0,005504
23. 6. 2024
BRL 0,005757
BRL 0,005682
BRL 0,006021
BRL 0,005727
22. 6. 2024
BRL 0,005986
BRL 0,005757
BRL 0,006025
BRL 0,005755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 850
0.25%
Market CapBRL 1,2T
VolumeBRL 17,18B
2
BRL 3 381,25
0.51%
Market CapBRL 406,34B
VolumeBRL 7,51B
4
BRL 570,79
0.08%
Market CapBRL 87,81B
VolumeBRL 513,33M
5
BRL 142,02
0.28%
Market CapBRL 65,65B
VolumeBRL 1,72B
8
BRL 0,47
0.05%
Market CapBRL 26,37B
VolumeBRL 410,98M
10
BRL 0,12
2.08%
Market CapBRL 17,82B
VolumeBRL 370,83M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337 853
1.02%
Market CapBRL 6,66T
VolumeBRL 108,64B
2
BRL 18 790,3
2.09%
Market CapBRL 2,26T
VolumeBRL 60,22B
3
BRL 5,51
1.15%
Market CapBRL 622,43B
VolumeBRL 196,78B
4
BRL 3 163,59
1.26%
Market CapBRL 486,96B
VolumeBRL 4,15B
5
BRL 767,84
2.97%
Market CapBRL 355,33B
VolumeBRL 9,2B

Data provided by Coingecko API