OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
BRL 0.006188+5.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 12
9.43%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
BRL 0.00618821

Price Change

BRL 0.00031481
5.36%
24h Low / 24h High
BRL 0.00563508 / BRL 0.00619082

Trading Volume

BRL 11.79
9.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

BRL 106,817
3.26%

OpenSwap.One Price Yesterday

Yesterday's Low / High
BRL 0.0059440186 / BRL 0.0060410333
Yesterday's Open / Close
BRL 0.0059440186 / BRL 0.0060410333
Yesterday's Change
3.27%
Yesterday's Volume
BRL 17.74784

OpenSwap.One Price History

7d Low / 7d High
BRL 0.0010076406 / BRL 0.0011494104
30d Low / 30d High
BRL 0.0056788352 / BRL 0.0060523057
90d Low / 90d High
BRL 0.0055660051 / BRL 0.006160385
52 Week Low / 52 Week High
BRL 0.0055037108 / BRL 0.0062489993
All Time HighOct 24, 2021 (2 years ago)
BRL 4.12
99.85%
All Time LowOct 21, 2023 (8 months ago)
BRL 0.00261455
136.68%

Data provided by Coingecko API

OPENX to BRL converter

OpenSwap.One
OpenSwap.OneOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (BRL)

Date
6/30/2024
BRL 0.005687
BRL 0
BRL 0.006052
BRL 0.005679
6/28/2024
BRL 0.006099
BRL 0
BRL 0.006148
BRL 0.005836
6/27/2024
BRL 0.005804
BRL 0.006099
BRL 0.00616
BRL 0.005566
6/26/2024
BRL 0.006012
BRL 0.005804
BRL 0.006116
BRL 0.005747
6/25/2024
BRL 0.006087
BRL 0.006012
BRL 0.006249
BRL 0.005834
6/24/2024
BRL 0.005682
BRL 0.006087
BRL 0.005893
BRL 0.005504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,247
4.13%
Market CapBRL 1.25T
VolumeBRL 22.73B
2
BRL 3,481.76
3.58%
Market CapBRL 419.07B
VolumeBRL 10.13B
4
BRL 584.16
2.47%
Market CapBRL 90.04B
VolumeBRL 803.55M
5
BRL 147.2
6.87%
Market CapBRL 68.3B
VolumeBRL 1.95B
8
BRL 0.48
1.37%
Market CapBRL 26.61B
VolumeBRL 436.1M
10
BRL 0.13
4.46%
Market CapBRL 18.33B
VolumeBRL 426.9M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API