OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
BRL 0.00952+ 4.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 35
31.84%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
BRL 0.00952043

Price Change

BRL 0.00041216
4.53%
24h Low / 24h High
BRL 0.00898706 / BRL 0.01006852

Trading Volume

BRL 35.22
31.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

BRL 160,043
2.81%

OpenSwap.One Price Yesterday

Yesterday's Low / High
BRL 0.0090080817 / BRL 0.0090279022
Yesterday's Open / Close
BRL 0.0090080817 / BRL 0.0090279022
Yesterday's Change
5.57%
Yesterday's Volume
BRL 13.009613

OpenSwap.One Price History

7d Low / 7d High
BRL 0.001334409 / BRL 0.0019243026
30d Low / 30d High
BRL 0.0087329601 / BRL 0.0098473513
90d Low / 90d High
BRL 0.008198342 / BRL 0.010703722
52 Week Low / 52 Week High
BRL 0.008198342 / BRL 0.011997436
All Time HighOct 24, 2021 (3 years ago)
BRL 4.12
99.78%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.00261455
254.62%

Data provided by Coingecko API

OPENX to BRL converter

OpenSwap.One
OpenSwap.OneOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (BRL)

Date
12/22/2024
BRL 0.009181
BRL 0
BRL 0.009515
BRL 0.008733
12/21/2024
BRL 0.009882
BRL 0.009181
BRL 0.010371
BRL 0.009088
12/20/2024
BRL 0.009283
BRL 0.009882
BRL 0.009894
BRL 0.008198
12/19/2024
BRL 0.01019
BRL 0.009283
BRL 0.010704
BRL 0.00891
12/18/2024
BRL 0.010876
BRL 0.01019
BRL 0.01125
BRL 0.010408
12/17/2024
BRL 0.011176
BRL 0.010876
BRL 0.011846
BRL 0.011025
12/16/2024
BRL 0.01169
BRL 0.011176
BRL 0.011997
BRL 0.010839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,094
1.32%
Market CapBRL 1.88T
VolumeBRL 52.58B
2
BRL 3,295.47
1.67%
Market CapBRL 397.23B
VolumeBRL 30.02B
4
BRL 2.18
2.71%
Market CapBRL 124.89B
VolumeBRL 11.23B
5
BRL 665.27
0.53%
Market CapBRL 97.04B
VolumeBRL 1.41B
6
BRL 182.74
0.72%
Market CapBRL 87.75B
VolumeBRL 5.54B
7
BRL 0.31
1.14%
Market CapBRL 45.98B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API