OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
BRL 0.005102 -1.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 53
0.28%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
BRL 0.00510168

Price Change

BRL -0.000092607383
1.78%
24h Low / 24h High
BRL 0.00508614 / BRL 0.00570426

Trading Volume

BRL 52.93
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

BRL 87,951
5.36%

OpenSwap.One Price Yesterday

Yesterday's Low / High
BRL 0.0053762405 / BRL 0.0053912454
Yesterday's Open / Close
BRL 0.0053762405 / BRL 0.0053912454
Yesterday's Change
5.24%
Yesterday's Volume
BRL 94.193448

OpenSwap.One Price History

7d Low / 7d High
BRL 0.00081407445 / BRL 0.0010739393
30d Low / 30d High
BRL 0.0047640459 / BRL 0.0056821457
90d Low / 90d High
BRL 0.0047640459 / BRL 0.0057609343
52 Week Low / 52 Week High
BRL 0.0047640459 / BRL 0.0061563572
All Time HighOct 24, 2021 (3 years ago)
BRL 4.12
99.88%
All Time LowOct 21, 2023 (1 years ago)
BRL 0.00261455
94.81%

Data provided by Coingecko API

OPENX to BRL converter

OpenSwap.One
OpenSwap.OneOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (BRL)

Date
2/28/2025
BRL 0.005171
BRL 0
BRL 0.005426
BRL 0.004764
2/27/2025
BRL 0.005329
BRL 0.005171
BRL 0.005761
BRL 0.0053
2/26/2025
BRL 0.005607
BRL 0.005329
BRL 0.005648
BRL 0.004985
2/25/2025
BRL 0.005364
BRL 0.005607
BRL 0.005584
BRL 0.004971
2/24/2025
BRL 0.005484
BRL 0.005364
BRL 0.005875
BRL 0.005115
2/23/2025
BRL 0.005812
BRL 0.005484
BRL 0.006153
BRL 0.005795
2/22/2025
BRL 0.005463
BRL 0.005812
BRL 0.006156
BRL 0.005463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,437
4.93%
Market CapBRL 1.67T
VolumeBRL 55.36B
2
BRL 2,180.78
2.14%
Market CapBRL 263.11B
VolumeBRL 20.61B
4
BRL 2.15
4.96%
Market CapBRL 124.43B
VolumeBRL 4.34B
5
BRL 592.05
3.22%
Market CapBRL 86.43B
VolumeBRL 942.58M
6
BRL 140.18
5.51%
Market CapBRL 71.09B
VolumeBRL 5.93B
8
BRL 0.2
8.32%
Market CapBRL 29.96B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API