Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
GBP 80.58+ 4.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 38,198
0.63%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
GBP 80.58

Price Change

GBP 3.71
4.82%
24h Low / 24h High
GBP 74.94 / GBP 81.27

Trading Volume

GBP 38,198
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

GBP 436,573
0.25%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
GBP 80.741631 / GBP 80.814209
Yesterday's Open / Close
GBP 80.741631 / GBP 80.814209
Yesterday's Change
0.25%
Yesterday's Volume
GBP 38,275.735

Opyn Squeeth Price History

7d Low / 7d High
GBP 97.43189 / GBP 108.4922
30d Low / 30d High
GBP 76.070882 / GBP 81.083166
90d Low / 90d High
GBP 73.578872 / GBP 81.083166
52 Week Low / 52 Week High
GBP 73.169011 / GBP 81.083166
All Time HighJan 20, 2022 (2 years ago)
GBP 806.39
90.01%
All Time LowNov 22, 2022 (1 years ago)
GBP 41.9
92.31%

Data provided by Coingecko API

OSQTH to GBP converter

Opyn Squeeth
Opyn SqueethOSQTH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to GBP)

OSQTHGBP by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (GBP)

Date
9/27/2024
GBP 76.910921
GBP 0
GBP 81.083166
GBP 76.735059
9/26/2024
GBP 74.023043
GBP 76.910921
GBP 77.646397
GBP 73.578872
9/25/2024
GBP 78.143094
GBP 74.023043
GBP 78.23337
GBP 73.624165
9/24/2024
GBP 78.712388
GBP 78.143094
GBP 78.712388
GBP 76.553613
9/23/2024
GBP 75.608968
GBP 78.712388
GBP 80.508869
GBP 75.608968
9/22/2024
GBP 77.142511
GBP 75.608968
GBP 77.142511
GBP 74.735107
9/21/2024
GBP 75.416525
GBP 77.142511
GBP 75.416525
GBP 73.169011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,148
1.83%
Market CapGBP 1.31T
VolumeGBP 31.21B
2
GBP 2,702.44
3.04%
Market CapGBP 325.37B
VolumeGBP 15.29B
4
GBP 608.56
1.40%
Market CapGBP 88.76B
VolumeGBP 1.21B
5
GBP 159.15
3.13%
Market CapGBP 74.64B
VolumeGBP 3.61B
7
GBP 0.592449
1.25%
Market CapGBP 33.53B
VolumeGBP 1.41B
9
GBP 0.12647
7.75%
Market CapGBP 18.47B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API