Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 310,18 -5.96%
Market Cap
JPY 16,3B
5.69%
Volume (24)
JPY 314 669 040
0.85%
Circulating Supply
52 548 701 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 310,18

Price Change

JPY -19,658346
5.96%
24h Low / 24h High
JPY 309,17 / JPY 333,74

Trading Volume

JPY 314 669 040
0.85%
Volume / Market Cap
0,019306221
Market Dominance
0,0047089295%
Market Rank
#403

Orca Supply

Circulating Supply
52 548 700,809 ORCA
Total Supply
100 000 000 ORCA
Max Supply
100 000 000 ORCA

Orca Market Cap

Market Cap
JPY 16 298 842 000
5.69%

Fully Diluted
Market Cap

JPY 31 016 641 000
4.18%

Orca Price Yesterday

Yesterday's Low / High
JPY 321,36482 / JPY 326,00002
Yesterday's Open / Close
JPY 321,36482 / JPY 326,00002
Yesterday's Change
4.17%
Yesterday's Volume
JPY 803 544 330

Orca Price History

7d Low / 7d High
JPY 1,9082017 / JPY 2,3612279
30d Low / 30d High
JPY 293,41975 / JPY 337,30082
90d Low / 90d High
JPY 276,42974 / JPY 337,30082
52 Week Low / 52 Week High
JPY 276,42974 / JPY 337,30082
All Time Highříj 2., 2021 (2 years ago)
JPY 2 258,43
86.24%
All Time Lowčvn 19., 2022 (2 years ago)
JPY 47,37
555.77%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
27. 9. 2024
JPY 300,152411
JPY 0
JPY 337,300816
JPY 300,152411
26. 9. 2024
JPY 279,694486
JPY 300,152411
JPY 300,568391
JPY 276,429736
25. 9. 2024
JPY 294,834898
JPY 279,694486
JPY 298,398201
JPY 281,501146
24. 9. 2024
JPY 286,345161
JPY 294,834898
JPY 294,614021
JPY 283,274977
23. 9. 2024
JPY 295,166815
JPY 286,345161
JPY 302,290613
JPY 282,74979
22. 9. 2024
JPY 298,342601
JPY 295,166815
JPY 302,440047
JPY 292,842006
21. 9. 2024
JPY 293,623153
JPY 298,342601
JPY 301,534143
JPY 292,05701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 737
0.07%
Market CapJPY 1,3T
VolumeJPY 14,59B
2
JPY 2 678,65
0.63%
Market CapJPY 322,41B
VolumeJPY 10,27B
4
JPY 601,25
1.29%
Market CapJPY 87,72B
VolumeJPY 1,06B
5
JPY 156,86
0.67%
Market CapJPY 73,56B
VolumeJPY 1,87B
7
JPY 0,624928
6.24%
Market CapJPY 35,36B
VolumeJPY 2,72B
9
JPY 0,130671
5.25%
Market CapJPY 19,1B
VolumeJPY 1,61B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 167,04
2.01%
Market CapJPY 16,7B
VolumeJPY 1,43B
401
JPY 20,11
2.15%
Market CapJPY 16,65B
VolumeJPY 1,76B
402
JPY 0,00035292
1.93%
Market CapJPY 16,5B
VolumeJPY 85,76M
404
JPY 0,163488
0.84%
Market CapJPY 16,2B
VolumeJPY 275,61M
405
JPY 0,03497238
0.01%
Market CapJPY 16,13B
VolumeJPY 1 812

Data provided by Coingecko API