Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 319.61 -2.82%
Market Cap
JPY 19.16B
2.82%
Volume (24)
JPY 2,100,990,200
0.66%
Circulating Supply
59,957,234 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 319.61

Price Change

JPY -9.2591487
2.82%
24h Low / 24h High
JPY 319.53 / JPY 329.88

Trading Volume

JPY 2,100,990,200
0.66%
Volume / Market Cap
0.10963925
Market Dominance
0.0031653893%
Market Rank
#438

Orca Supply

Circulating Supply
59,957,233.56 ORCA
Total Supply
74,999,656.529 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 19,162,756,000
2.82%

Fully Diluted
Market Cap

JPY 23,970,420,000
2.43%

Orca Price Yesterday

Yesterday's Low / High
JPY 327.34116 / JPY 327.80009
Yesterday's Open / Close
JPY 327.80009 / JPY 327.34116
Yesterday's Change
2.43%
Yesterday's Volume
JPY 1,975,320,400

Orca Price History

7d Low / 7d High
JPY 2.1994461 / JPY 2.5946502
30d Low / 30d High
JPY 323.42903 / JPY 334.52106
90d Low / 90d High
JPY 323.42903 / JPY 383.6319
52 Week Low / 52 Week High
JPY 323.42903 / JPY 383.6319
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
85.85%
All Time LowJun 19, 2022 (3 years ago)
JPY 47.37
574.70%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
9/16/2025
JPY 334.521055
JPY 0
JPY 334.521055
JPY 323.429029
9/15/2025
JPY 350.802215
JPY 334.521055
JPY 353.86895
JPY 327.025152
9/14/2025
JPY 367.710003
JPY 350.802215
JPY 383.631903
JPY 351.660216
9/13/2025
JPY 362.912557
JPY 367.710003
JPY 367.957067
JPY 358.059775
9/12/2025
JPY 345.166258
JPY 362.912557
JPY 361.984065
JPY 345.152375
9/11/2025
JPY 346.656176
JPY 345.166258
JPY 347.249498
JPY 338.148801
9/10/2025
JPY 332.432027
JPY 346.656176
JPY 346.874273
JPY 330.213909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 35 minutes and 48 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,516
0.83%
Market CapJPY 2.32T
VolumeJPY 42.42B
2
JPY 4,492.12
0.44%
Market CapJPY 542.46B
VolumeJPY 32.29B
3
JPY 3.02
0.35%
Market CapJPY 180.28B
VolumeJPY 4.18B
5
JPY 955.77
3.00%
Market CapJPY 133.11B
VolumeJPY 2.21B
6
JPY 235.58
0.21%
Market CapJPY 128.15B
VolumeJPY 8.05B
8
JPY 0.266801
0.71%
Market CapJPY 40.34B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

435
JPY 1.44
0.50%
Market CapJPY 19.27B
VolumeJPY 321.13M
436
Market CapJPY 19.24B
VolumeJPY 6.09B
437
JPY 9.97
0.14%
Market CapJPY 19.2B
VolumeJPY 52.14M
439
JPY 678,683
0.45%
Market CapJPY 18.98B
VolumeJPY 6.76M
442
JPY 6.07
1.51%
Market CapJPY 18.91B
VolumeJPY 3.02B

Data provided by Coingecko API