Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 405.35 -9.87%
Market Cap
JPY 21.6B
9.95%
Volume (24)
JPY 4,124,279,900
0.11%
Circulating Supply
53,275,191 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 405.35

Price Change

JPY -44.380876
9.87%
24h Low / 24h High
JPY 397.81 / JPY 452.95

Trading Volume

JPY 4,124,279,900
0.11%
Volume / Market Cap
0.19096665
Market Dominance
0.0037837746%
Market Rank
#419

Orca Supply

Circulating Supply
53,275,191 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 21,596,859,000
9.95%

Fully Diluted
Market Cap

JPY 40,538,305,000
0.21%

Orca Price Yesterday

Yesterday's Low / High
JPY 403.05875 / JPY 405.9944
Yesterday's Open / Close
JPY 403.05875 / JPY 405.9944
Yesterday's Change
0.20%
Yesterday's Volume
JPY 4,001,178,000

Orca Price History

7d Low / 7d High
JPY 2.5600844 / JPY 3.168498
30d Low / 30d High
JPY 403.05875 / JPY 449.05688
90d Low / 90d High
JPY 403.05875 / JPY 462.14503
52 Week Low / 52 Week High
JPY 393.85042 / JPY 494.65007
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
82.09%
All Time LowJun 19, 2022 (2 years ago)
JPY 47.37
753.94%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
2/1/2025
JPY 442.780174
JPY 0
JPY 448.069047
JPY 403.058746
1/31/2025
JPY 443.888429
JPY 442.780174
JPY 462.145033
JPY 438.776487
1/30/2025
JPY 423.028188
JPY 443.888429
JPY 454.880203
JPY 423.028188
1/29/2025
JPY 404.039208
JPY 423.028188
JPY 436.854997
JPY 404.039208
1/28/2025
JPY 441.420803
JPY 404.039208
JPY 449.293017
JPY 404.248806
1/27/2025
JPY 456.75613
JPY 441.420803
JPY 456.75613
JPY 393.850423
1/26/2025
JPY 471.818307
JPY 456.75613
JPY 494.650066
JPY 465.936817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

416
JPY 27.15
11.68%
Market CapJPY 21.72B
VolumeJPY 17.1B
417
JPY 3.35
9.99%
Market CapJPY 21.7B
VolumeJPY 3.39B
418
JPY 222.78
6.34%
Market CapJPY 21.61B
VolumeJPY 6.16B
420
JPY 4.25
13.95%
Market CapJPY 21.52B
VolumeJPY 9.69B
421
JPY 57.21
7.14%
Market CapJPY 21.51B
VolumeJPY 376.86M

Data provided by Coingecko API