Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 453.56 -2.23%
Market Cap
JPY 25.26B
2.70%
Volume (24)
JPY 12,898,247,000
2.89%
Circulating Supply
55,776,556 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 453.56

Price Change

JPY -10.351325
2.23%
24h Low / 24h High
JPY 451.87 / JPY 524.36

Trading Volume

JPY 12,898,247,000
2.89%
Volume / Market Cap
0.51061986
Market Dominance
0.0063044225%
Market Rank
#276

Orca Supply

Circulating Supply
55,776,556 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 25,259,979,000
2.70%

Fully Diluted
Market Cap

JPY 45,287,808,000
2.29%

Orca Price Yesterday

Yesterday's Low / High
JPY 458.6541 / JPY 468.34086
Yesterday's Open / Close
JPY 468.34086 / JPY 458.6541
Yesterday's Change
2.14%
Yesterday's Volume
JPY 10,788,413,000

Orca Price History

7d Low / 7d High
JPY 1.810171 / JPY 3.7359022
30d Low / 30d High
JPY 447.45703 / JPY 498.33435
90d Low / 90d High
JPY 396.56331 / JPY 508.02995
52 Week Low / 52 Week High
JPY 250.92416 / JPY 536.21778
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
79.89%
All Time LowJun 19, 2022 (2 years ago)
JPY 47.37
858.85%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
4/15/2025
JPY 454.819271
JPY 0
JPY 498.334348
JPY 447.457027
4/14/2025
JPY 396.899941
JPY 454.819271
JPY 507.180317
JPY 396.899941
4/13/2025
JPY 459.975099
JPY 396.899941
JPY 459.975099
JPY 396.56331
4/12/2025
JPY 462.475037
JPY 459.975099
JPY 536.217776
JPY 426.552792
4/11/2025
JPY 274.588577
JPY 462.475037
JPY 448.441252
JPY 272.00057
4/10/2025
JPY 299.448489
JPY 274.588577
JPY 299.448489
JPY 267.239266
4/9/2025
JPY 259.573248
JPY 299.448489
JPY 303.083763
JPY 250.924158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,834
1.37%
Market CapJPY 1.66T
VolumeJPY 24.76B
2
JPY 1,571.85
2.56%
Market CapJPY 189.74B
VolumeJPY 11.85B
4
JPY 2.07
3.18%
Market CapJPY 120.98B
VolumeJPY 2.69B
5
JPY 580
0.83%
Market CapJPY 84.62B
VolumeJPY 540.98M
6
JPY 125.07
4.10%
Market CapJPY 64.55B
VolumeJPY 3.67B
9
JPY 0.153035
2.23%
Market CapJPY 22.78B
VolumeJPY 710.62M

Data provided by Coingecko API

More Cryptocurrencies

272
JPY 863.58
0.40%
Market CapJPY 25.48B
VolumeJPY 498,023
273
JPY 6.93
7.14%
Market CapJPY 25.4B
VolumeJPY 13.12B
274
Market CapJPY 25.31B
VolumeJPY 250.03M
275
JPY 10.39
6.49%
Market CapJPY 25.23B
VolumeJPY 3.26B
277
JPY 19,671.19
4.50%
Market CapJPY 25.05B
VolumeJPY 52.69M

Data provided by Coingecko API