Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 347.96+ 9.12%
Market Cap
JPY 19.39B
9.04%
Volume (24)
JPY 13,839,620,000
18.77%
Circulating Supply
55,776,556 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 347.96

Price Change

JPY 29.08
9.12%
24h Low / 24h High
JPY 312.26 / JPY 347.45

Trading Volume

JPY 13,839,620,000
18.77%
Volume / Market Cap
0.71361434
Market Dominance
0.0044896263%
Market Rank
#351

Orca Supply

Circulating Supply
55,776,556 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 19,393,697,000
9.04%

Fully Diluted
Market Cap

JPY 34,770,337,000
7.24%

Orca Price Yesterday

Yesterday's Low / High
JPY 323.22952 / JPY 325.24622
Yesterday's Open / Close
JPY 325.24622 / JPY 323.22952
Yesterday's Change
7.32%
Yesterday's Volume
JPY 9,019,841,200

Orca Price History

7d Low / 7d High
JPY 2.1160002 / JPY 2.9715692
30d Low / 30d High
JPY 317.00998 / JPY 340.71074
90d Low / 90d High
JPY 317.00998 / JPY 363.98794
52 Week Low / 52 Week High
JPY 317.00998 / JPY 447.87936
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
84.66%
All Time LowJun 19, 2022 (2 years ago)
JPY 47.37
631.10%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
4/1/2025
JPY 327.166407
JPY 0
JPY 340.710742
JPY 317.009977
3/31/2025
JPY 343.086912
JPY 327.166407
JPY 343.086912
JPY 324.845617
3/30/2025
JPY 351.623464
JPY 343.086912
JPY 363.025329
JPY 341.308185
3/29/2025
JPY 399.039972
JPY 351.623464
JPY 399.039972
JPY 349.507912
3/28/2025
JPY 392.368894
JPY 399.039972
JPY 446.887396
JPY 392.368894
3/27/2025
JPY 364.544624
JPY 392.368894
JPY 447.879365
JPY 364.544624
3/26/2025
JPY 365.476257
JPY 364.544624
JPY 366.322432
JPY 354.821618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,307
1.96%
Market CapJPY 1.69T
VolumeJPY 26.7B
2
JPY 1,871.24
0.09%
Market CapJPY 226.04B
VolumeJPY 14.84B
4
JPY 2.12
1.34%
Market CapJPY 123.28B
VolumeJPY 3.56B
5
JPY 602.84
1.73%
Market CapJPY 88.05B
VolumeJPY 1.63B
6
JPY 126.41
1.00%
Market CapJPY 64.92B
VolumeJPY 3.24B
8
JPY 0.171964
0.60%
Market CapJPY 25.57B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

347
JPY 146.8
3.30%
Market CapJPY 19.48B
VolumeJPY 2.42B
346
JPY 5,098.52
0.60%
Market CapJPY 19.48B
VolumeJPY 34.96M
349
Market CapJPY 19.41B
VolumeJPY 2.09B
Market CapJPY 19.38B
VolumeJPY 409.52M
352
JPY 292,146
0.30%
Market CapJPY 19.23B
VolumeJPY 121.82M

Data provided by Coingecko API