Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 336.89-10.57%
Market Cap
JPY 16.9B
10.73%
Volume (24)
JPY 426,165,670
1.73%
Circulating Supply
49,990,353 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 336.89

Price Change

JPY -39.807319
10.57%
24h Low / 24h High
JPY 336.39 / JPY 376.7

Trading Volume

JPY 426,165,670
1.73%
Volume / Market Cap
0.025214729
Market Dominance
0.0045483659%
Market Rank
#429

Orca Supply

Circulating Supply
49,990,353.158 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 16,901,457,000
10.73%

Fully Diluted
Market Cap

JPY 33,809,438,000
3.96%

Orca Price Yesterday

Yesterday's Low / High
JPY 350.30095 / JPY 353.7811
Yesterday's Open / Close
JPY 350.30095 / JPY 353.7811
Yesterday's Change
4.30%
Yesterday's Volume
JPY 399,860,680

Orca Price History

7d Low / 7d High
JPY 2.2316341 / JPY 3.2356069
30d Low / 30d High
JPY 344.89659 / JPY 377.65351
90d Low / 90d High
JPY 344.89659 / JPY 409.32409
52 Week Low / 52 Week High
JPY 344.89659 / JPY 495.70144
All Time HighOct 2, 2021 (2 years ago)
JPY 2,258.43
85.06%
All Time LowJun 19, 2022 (1 years ago)
JPY 47.37
612.33%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
4/17/2024
JPY 373.910442
JPY 0
JPY 377.653507
JPY 344.89659
4/16/2024
JPY 364.231086
JPY 373.910442
JPY 375.150504
JPY 352.330357
4/15/2024
JPY 385.107504
JPY 364.231086
JPY 409.324089
JPY 357.708795
4/14/2024
JPY 374.07997
JPY 385.107504
JPY 388.010968
JPY 357.621076
4/13/2024
JPY 420.737836
JPY 374.07997
JPY 420.737836
JPY 350.342009
4/12/2024
JPY 472.945159
JPY 420.737836
JPY 495.701443
JPY 415.230026
4/11/2024
JPY 474.061803
JPY 472.945159
JPY 486.702866
JPY 441.560144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,140
4.34%
Market CapJPY 1.21T
VolumeJPY 41.77B
2
JPY 2,989.31
3.25%
Market CapJPY 360.52B
VolumeJPY 19.21B
4
JPY 547.15
0.93%
Market CapJPY 84.26B
VolumeJPY 2.17B
8
JPY 0.494707
0.74%
Market CapJPY 27.33B
VolumeJPY 1.8B
11
JPY 0.448913
1.79%
Market CapJPY 15.91B
VolumeJPY 519.86M
555
JPY 1.003
0.28%
Market CapJPY 70.17M
VolumeJPY 788,944

Data provided by Coingecko API

More Cryptocurrencies

426
JPY 362.3
3.80%
Market CapJPY 17.22B
VolumeJPY 292.76M
427
JPY 48.44
1.87%
Market CapJPY 17.18B
VolumeJPY 214.34M
428
JPY 31.26
3.59%
Market CapJPY 17.06B
VolumeJPY 986.17M
430
JPY 1,881.44
2.11%
Market CapJPY 16.87B
VolumeJPY 1.13B
431
JPY 326.6
22.90%
Market CapJPY 16.8B
VolumeJPY 9.96B

Data provided by Coingecko API