Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 558.53+ 0.18%
Market Cap
JPY 29.8B
0.93%
Volume (24)
JPY 12,019,693,000
0.71%
Circulating Supply
53,275,202 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 558.53

Price Change

JPY 0.994961
0.18%
24h Low / 24h High
JPY 517.03 / JPY 563.46

Trading Volume

JPY 12,019,693,000
0.71%
Volume / Market Cap
0.40337994
Market Dominance
0.0052602179%
Market Rank
#383

Orca Supply

Circulating Supply
53,275,202 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 29,797,449,000
0.93%

Fully Diluted
Market Cap

JPY 55,931,179,000
5.20%

Orca Price Yesterday

Yesterday's Low / High
JPY 531.3782 / JPY 531.91185
Yesterday's Open / Close
JPY 531.3782 / JPY 531.91185
Yesterday's Change
5.06%
Yesterday's Volume
JPY 13,381,052,000

Orca Price History

7d Low / 7d High
JPY 3.1771063 / JPY 5.0089717
30d Low / 30d High
JPY 529.93456 / JPY 602.56732
90d Low / 90d High
JPY 498.09124 / JPY 675.20214
52 Week Low / 52 Week High
JPY 498.09124 / JPY 770.48879
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
75.33%
All Time LowJun 19, 2022 (2 years ago)
JPY 47.37
1075.95%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
12/21/2024
JPY 583.104672
JPY 0
JPY 602.567318
JPY 529.93456
12/20/2024
JPY 590.791293
JPY 583.104672
JPY 604.354504
JPY 498.091238
12/19/2024
JPY 612.725061
JPY 590.791293
JPY 636.817275
JPY 575.452028
12/18/2024
JPY 678.537642
JPY 612.725061
JPY 678.537642
JPY 625.149696
12/17/2024
JPY 731.484615
JPY 678.537642
JPY 739.952889
JPY 677.693423
12/16/2024
JPY 765.366292
JPY 731.484615
JPY 770.488787
JPY 709.887443
12/15/2024
JPY 763.588998
JPY 765.366292
JPY 770.121859
JPY 738.151568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,946
0.55%
Market CapJPY 1.92T
VolumeJPY 43.54B
2
JPY 3,376.51
1.22%
Market CapJPY 406.83B
VolumeJPY 28.41B
4
JPY 2.26
0.16%
Market CapJPY 129.4B
VolumeJPY 11.58B
5
JPY 666.28
0.30%
Market CapJPY 97.23B
VolumeJPY 1.26B
6
JPY 186.21
1.09%
Market CapJPY 89.29B
VolumeJPY 6.46B
7
JPY 0.321188
1.44%
Market CapJPY 47.33B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

378
JPY 51.7
5.80%
Market CapJPY 30.35B
VolumeJPY 6.44B
380
JPY 70.36
1.02%
Market CapJPY 30.28B
VolumeJPY 10.17B
381
JPY 1.73
2.37%
Market CapJPY 29.96B
VolumeJPY 5.8B
382
JPY 0.03301601
0.27%
Market CapJPY 29.79B
VolumeJPY 1.22B
384
JPY 252.08
2.27%
Market CapJPY 29.64B
VolumeJPY 2.34B

Data provided by Coingecko API