Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 336.29+ 3.04%
Market Cap
JPY 20.14B
2.80%
Volume (24)
JPY 1,673,824,100
2.98%
Circulating Supply
59,957,239 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 336.29

Price Change

JPY 9.93
3.04%
24h Low / 24h High
JPY 325.08 / JPY 339.98

Trading Volume

JPY 1,673,824,100
2.98%
Volume / Market Cap
0.083119769
Market Dominance
0.0035179789%
Market Rank
#418

Orca Supply

Circulating Supply
59,957,238.852 ORCA
Total Supply
74,999,661.648 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 20,137,497,000
2.80%

Fully Diluted
Market Cap

JPY 25,189,711,000
1.30%

Orca Price Yesterday

Yesterday's Low / High
JPY 330.86539 / JPY 332.2569
Yesterday's Open / Close
JPY 330.86539 / JPY 332.2569
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,710,310,400

Orca Price History

7d Low / 7d High
JPY 2.1435761 / JPY 2.4674674
30d Low / 30d High
JPY 315.33355 / JPY 332.53749
90d Low / 90d High
JPY 315.33355 / JPY 362.64366
52 Week Low / 52 Week High
JPY 315.33355 / JPY 362.64366
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
85.13%
All Time LowJun 19, 2022 (3 years ago)
JPY 47.37
608.99%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orca Price Chart (ORCA to JPY)

    ORCAJPY by TradingView

    Orca Exchanges

    Instant crypto to crypto exchange coming soon!

    Orca Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 318.970571
    JPY 0
    JPY 332.53749
    JPY 315.333546
    8/25/2025
    JPY 348.550628
    JPY 318.970571
    JPY 349.484211
    JPY 317.341624
    8/24/2025
    JPY 349.060834
    JPY 348.550628
    JPY 362.129503
    JPY 347.644375
    8/23/2025
    JPY 352.087818
    JPY 349.060834
    JPY 362.643664
    JPY 343.388067
    8/22/2025
    JPY 329.043479
    JPY 352.087818
    JPY 352.467202
    JPY 321.77037
    8/21/2025
    JPY 338.350789
    JPY 329.043479
    JPY 339.333941
    JPY 328.506133
    8/20/2025
    JPY 326.979047
    JPY 338.350789
    JPY 340.406089
    JPY 326.979047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 13 seconds

    Explore Our Other Products for ORCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,280
    1.13%
    Market CapJPY 2.21T
    VolumeJPY 37.33B
    2
    JPY 4,604.03
    2.59%
    Market CapJPY 554.42B
    VolumeJPY 37.43B
    3
    JPY 3
    3.00%
    Market CapJPY 178.18B
    VolumeJPY 6.13B
    5
    JPY 858.77
    1.51%
    Market CapJPY 119.6B
    VolumeJPY 1.22B
    6
    JPY 204.06
    7.63%
    Market CapJPY 110.31B
    VolumeJPY 9.2B
    10
    JPY 0.219078
    3.15%
    Market CapJPY 32.96B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    416
    JPY 1.52
    0.57%
    Market CapJPY 20.24B
    VolumeJPY 1.28B
    420
    Market CapJPY 20.16B
    VolumeJPY 30.14M
    417
    Market CapJPY 20.15B
    VolumeJPY 9.92M
    419
    JPY 50.41
    2.07%
    Market CapJPY 20.13B
    VolumeJPY 556.27M
    421
    JPY 0.068172
    5.34%
    Market CapJPY 19.84B
    VolumeJPY 113.08M

    Data provided by Coingecko API