Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 326.42 -0.32%
Market Cap
JPY 17.41B
0.07%
Volume (24)
JPY 3,211,445,100
9.51%
Circulating Supply
53,275,187 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 326.42

Price Change

JPY -1.0497251
0.32%
24h Low / 24h High
JPY 321.78 / JPY 334.82

Trading Volume

JPY 3,211,445,100
9.51%
Volume / Market Cap
0.18450237
Market Dominance
0.0033987278%
Market Rank
#443

Orca Supply

Circulating Supply
53,275,187 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 17,405,983,000
0.07%

Fully Diluted
Market Cap

JPY 32,671,838,000
0.69%

Orca Price Yesterday

Yesterday's Low / High
JPY 324.13245 / JPY 324.83404
Yesterday's Open / Close
JPY 324.13245 / JPY 324.83404
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,421,330,800

Orca Price History

7d Low / 7d High
JPY 2.0451613 / JPY 2.3844644
30d Low / 30d High
JPY 323.30288 / JPY 363.14796
90d Low / 90d High
JPY 323.30288 / JPY 363.14796
52 Week Low / 52 Week High
JPY 311.17096 / JPY 363.14796
All Time HighOct 2, 2021 (3 years ago)
JPY 2,258.43
85.54%
All Time LowJun 19, 2022 (2 years ago)
JPY 47.37
589.18%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
2/15/2025
JPY 352.68754
JPY 0
JPY 352.68754
JPY 323.30288
2/14/2025
JPY 344.599362
JPY 352.68754
JPY 363.147961
JPY 342.272294
2/13/2025
JPY 357.474335
JPY 344.599362
JPY 357.474335
JPY 337.779812
2/12/2025
JPY 337.677511
JPY 357.474335
JPY 355.666665
JPY 329.51952
2/11/2025
JPY 334.624877
JPY 337.677511
JPY 358.538019
JPY 334.239725
2/10/2025
JPY 320.619515
JPY 334.624877
JPY 335.671628
JPY 311.170958
2/9/2025
JPY 336.765053
JPY 320.619515
JPY 343.592397
JPY 312.204325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,857
0.73%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,685.25
0.45%
Market CapJPY 323.67B
VolumeJPY 8.66B
3
JPY 2.72
2.26%
Market CapJPY 157.07B
VolumeJPY 3.1B
5
JPY 668.69
1.20%
Market CapJPY 97.57B
VolumeJPY 873.16M
6
JPY 190.07
2.12%
Market CapJPY 92.87B
VolumeJPY 1.9B
8
JPY 0.266254
2.90%
Market CapJPY 39.4B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

440
JPY 15.2
0.09%
Market CapJPY 17.52B
VolumeJPY 43.35M
Market CapJPY 17.43B
VolumeJPY 62,467
442
JPY 20.79
1.13%
Market CapJPY 17.42B
VolumeJPY 1.59B
444
JPY 0.845158
0.47%
Market CapJPY 17.34B
VolumeJPY 897.7M
445
JPY 2.22
1.65%
Market CapJPY 17.31B
VolumeJPY 13.38M

Data provided by Coingecko API