Orca (ORCA) Live Price

Orca logo
ORCAOrca
2,95+1.69%
Market Cap
€147,62M
1.75%
Volume (24)
4 668 499
0.80%
Circulating Supply
49 990 354 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€2,95

Price Change

€0,04911103
1.69%
24h Low / 24h High
€2,67 / €2,96

Trading Volume

€4 668 499
0.80%
Volume / Market Cap
0,031625303
Market Dominance
0,0057063798%
Market Rank
#387

Orca Supply

Circulating Supply
49 990 353,75 ORCA
Total Supply
100 000 000 ORCA
Max Supply
100 000 000 ORCA

Orca Market Cap

Market Cap
€147 619 110
1.75%

Fully Diluted
Market Cap

€295 295 180
2.29%

Orca Price Yesterday

Yesterday's Low / High
€2,8772606 / €2,8964293
Yesterday's Open / Close
€2,8964293 / €2,8772606
Yesterday's Change
2.19%
Yesterday's Volume
€3 690 046,2

Orca Price History

7d Low / 7d High
€2,9194982 / €3,9070225
30d Low / 30d High
€2,7994399 / €3,0965618
90d Low / 90d High
€2,7994399 / €3,4485071
52 Week Low / 52 Week High
€2,7994399 / €3,6138032
All Time Highříj 2., 2021 (2 years ago)
€17,54
83.16%
All Time Lowčvn 19., 2022 (1 years ago)
€0,335183
781.00%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,91
ORCA/EUR
€0,12
€13 755
Recently

Orca Historical Price Data (EUR)

Date
10. 4. 2024
€3,011747
€0
€3,011747
€2,79944
9. 4. 2024
€3,213993
€3,011747
€3,213993
€3,05271
8. 4. 2024
€3,323534
€3,213993
€3,350173
€3,149986
7. 4. 2024
€3,414189
€3,323534
€3,448507
€3,310216
6. 4. 2024
€3,298608
€3,414189
€3,429412
€3,298608
5. 4. 2024
€3,400755
€3,298608
€3,400755
€3,184323
4. 4. 2024
€3,597781
€3,400755
€3,613803
€3,398375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 127
1.26%
Market Cap€1,38T
Volume€35,16B
2
3 507,58
0.36%
Market Cap€420,52B
Volume€14,48B
4
601,67
0.90%
Market Cap€92,48B
Volume€2,07B
6
0,61
0.65%
Market Cap€33,47B
Volume€1,2B
11
0,58
0.05%
Market Cap€20,43B
Volume€354,33M
623
1
0.20%
Market Cap€70,5M
Volume€684 342

Data provided by Coingecko API

More Cryptocurrencies

384
0,21
0.69%
Market Cap€150,06M
Volume€1,37M
385
16,67
0.92%
Market Cap€148,21M
Volume€7,3M
386
Market Cap€147,85M
Volume€12,27M
388
0,03
2.19%
Market Cap€146,92M
Volume€559 894
389
0,11
3.07%
Market Cap€146,64M
Volume€1,86M

Data provided by Coingecko API