Orca (ORCA) Live Price

Orca logo
ORCAOrca
BRL 12,1-4.41%
Market Cap
BRL 605,88M
5.60%
Volume (24)
BRL 25 014 792
8.40%
Circulating Supply
49 990 354 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
BRL 12,1

Price Change

BRL -0,55738076
4.41%
24h Low / 24h High
BRL 11,64 / BRL 13

Trading Volume

BRL 25 014 792
8.40%
Volume / Market Cap
0,041286853
Market Dominance
0,0043257766%
Market Rank
#411

Orca Supply

Circulating Supply
49 990 353,714 ORCA
Total Supply
100 000 000 ORCA
Max Supply
100 000 000 ORCA

Orca Market Cap

Market Cap
BRL 605 877 900
5.60%

Fully Diluted
Market Cap

BRL 1 211 989 600
0.72%

Orca Price Yesterday

Yesterday's Low / High
BRL 11,729212 / BRL 12,336764
Yesterday's Open / Close
BRL 12,336764 / BRL 11,729212
Yesterday's Change
0.56%
Yesterday's Volume
BRL 30 990 382

Orca Price History

7d Low / 7d High
BRL 2,2857087 / BRL 3,7103046
30d Low / 30d High
BRL 11,6994 / BRL 15,232328
90d Low / 90d High
BRL 11,6994 / BRL 16,469239
52 Week Low / 52 Week High
BRL 11,6994 / BRL 18,953543
All Time Highříj 2., 2021 (2 years ago)
BRL 109,1
88.85%
All Time Lowčvn 19., 2022 (1 years ago)
BRL 1,81
572.30%

Data provided by Coingecko API

ORCA to BRL converter

Orca
OrcaORCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to BRL)

ORCABRL by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (BRL)

Date
13. 4. 2024
BRL 14,050214
BRL 0
BRL 14,050214
BRL 11,6994
12. 4. 2024
BRL 15,7185
BRL 14,050214
BRL 16,469239
BRL 13,866285
11. 4. 2024
BRL 15,707196
BRL 15,7185
BRL 16,168644
BRL 14,612286
10. 4. 2024
BRL 16,382133
BRL 15,707196
BRL 16,382133
BRL 15,239151
9. 4. 2024
BRL 17,543037
BRL 16,382133
BRL 17,543037
BRL 16,603865
8. 4. 2024
BRL 18,200355
BRL 17,543037
BRL 18,398629
BRL 17,193767
7. 4. 2024
BRL 18,755788
BRL 18,200355
BRL 18,953543
BRL 18,147936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 000
4.74%
Market CapBRL 1,27T
VolumeBRL 65,98B
2
BRL 3 062,01
5.14%
Market CapBRL 371,28B
VolumeBRL 37,41B
4
BRL 550,79
5.41%
Market CapBRL 85,52B
VolumeBRL 4,06B
8
BRL 0,49
7.58%
Market CapBRL 27,06B
VolumeBRL 4,71B
11
BRL 0,45
6.52%
Market CapBRL 16,24B
VolumeBRL 1,46B
557
BRL 1
0.59%
Market CapBRL 70,83M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

408
Market CapBRL 615,76M
VolumeBRL 366,43M
409
BRL 0,00430547
6.21%
Market CapBRL 613,62M
VolumeBRL 109,76M
410
BRL 4,8
5.96%
Market CapBRL 610,21M
VolumeBRL 1,34B
412
BRL 0,00254431
15.58%
Market CapBRL 604,76M
VolumeBRL 43 507
413
BRL 2,22
8.53%
Market CapBRL 603,86M
VolumeBRL 28,28M

Data provided by Coingecko API