Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0,79994-0.18%
Market Cap
GBP 6,99M
0.06%
Volume (24)
GBP 461 599
1.37%
Circulating Supply
8 730 779 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0,79994

Price Change

GBP -0,001419723
0.18%
24h Low / 24h High
GBP 0,7937 / GBP 0,804733

Trading Volume

GBP 461 599
1.37%
Volume / Market Cap
0,065995209
Market Dominance
0,00031779156%
Market Rank
#1477

Origin Dollar Supply

Circulating Supply
8 730 778,729 OUSD
Total Supply
8 730 778,729 OUSD
Max Supply
8 730 778,729 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6 994 432
0.06%

Fully Diluted
Market Cap

GBP 6 994 432
0.03%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0,80076385 / GBP 0,80097
Yesterday's Open / Close
GBP 0,80097 / GBP 0,80076385
Yesterday's Change
0.12%
Yesterday's Volume
GBP 533 222,65

Origin Dollar Price History

7d Low / 7d High
GBP 0,99179617 / GBP 0,99956151
30d Low / 30d High
GBP 0,79617628 / GBP 0,8029409
90d Low / 90d High
GBP 0,78589558 / GBP 0,8029409
52 Week Low / 52 Week High
GBP 0,78581244 / GBP 0,8029409
All Time Highkvě 18., 2021 (2 years ago)
GBP 5,26
84.78%
All Time Lowlis 17., 2020 (3 years ago)
GBP 0,110106
627.31%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,801536
GBP 0
GBP 0,80241
GBP 0,796176
12. 4. 2024
GBP 0,794817
GBP 0,801536
GBP 0,802941
GBP 0,794592
11. 4. 2024
GBP 0,796338
GBP 0,794817
GBP 0,797581
GBP 0,793353
10. 4. 2024
GBP 0,786828
GBP 0,796338
GBP 0,796867
GBP 0,785896
9. 4. 2024
GBP 0,78833
GBP 0,786828
GBP 0,788613
GBP 0,785812
8. 4. 2024
GBP 0,790108
GBP 0,78833
GBP 0,79146
GBP 0,788131
7. 4. 2024
GBP 0,791221
GBP 0,790108
GBP 0,791221
GBP 0,788909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 667
4.07%
Market CapGBP 1,27T
VolumeGBP 66,27B
2
GBP 3 092,48
4.84%
Market CapGBP 369,14B
VolumeGBP 37,66B
4
GBP 556,69
5.20%
Market CapGBP 85,31B
VolumeGBP 4,17B
8
GBP 0,494932
7.78%
Market CapGBP 27,1B
VolumeGBP 4,76B
11
GBP 0,463156
6.90%
Market CapGBP 16,21B
VolumeGBP 1,51B
556
GBP 1,002
0.02%
Market CapGBP 70,56M
VolumeGBP 1,3M

Data provided by Coingecko API

More Cryptocurrencies

1474
GBP 0,0312235
12.61%
Market CapGBP 7,06M
VolumeGBP 31 698
1475
GBP 0,00033324
3.66%
Market CapGBP 7,03M
VolumeGBP 117 037
1476
GBP 0,172192
10.32%
Market CapGBP 7,03M
VolumeGBP 123 204
1478
GBP 0,01013479
9.16%
Market CapGBP 6,98M
VolumeGBP 268 394
1479
GBP 0,463439
1.89%
Market CapGBP 6,98M
VolumeGBP 11 819

Data provided by Coingecko API