Origin Dollar (OUSD) Valor actual

Origin Dollar logo
OUSDOrigin Dollar
GBP 0,805469+0.50%
Capitalización de Mercado
GBP 6,87M
0.64%
Volumen (24)
GBP 227.787
0.04%
Suministro en circulación
8.520.360 OUSD
Fecha de asunto
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0,805469

Price Change

GBP 0,00397103
0.50%
24h Low / 24h High
GBP 0,799958 / GBP 0,808339

Trading Volume

GBP 227.787
0.04%
Volume / Market Cap
0,033156715
Market Dominance
0,00034690998%
Market Rank
#1496

Origin Dollar Supply

Circulating Supply
8.520.359,887 OUSD
Total Supply
8.520.359,887 OUSD
Max Supply
8.520.359,887 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6.870.011
0.64%

Fully Diluted
Market Cap

GBP 6.870.011
0.03%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0,80636882 / GBP 0,80677957
Yesterday's Open / Close
GBP 0,80677957 / GBP 0,80636882
Yesterday's Change
0.14%
Yesterday's Volume
GBP 234.647,65

Origin Dollar Price History

7d Low / 7d High
GBP 0,99179617 / GBP 1,0041686
30d Low / 30d High
GBP 0,80006884 / GBP 0,81012607
90d Low / 90d High
GBP 0,79918116 / GBP 0,81012607
52 Week Low / 52 Week High
GBP 0,79617628 / GBP 0,81012607
All Time Highmay 18, 2021 (2 years ago)
GBP 5,26
84.68%
All Time Lownov 17, 2020 (3 years ago)
GBP 0,110106
632.18%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Origin Dollar a British Pound en tiempo real (OUSD a GBP)

OUSDGBP by TradingView

Origin Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Origin Dollar Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 0,802519
GBP 0
GBP 0,810126
GBP 0,800069
18/4/2024
GBP 0,800825
GBP 0,802519
GBP 0,802635
GBP 0,799181
17/4/2024
GBP 0,802107
GBP 0,800825
GBP 0,80321
GBP 0,799612
16/4/2024
GBP 0,80141
GBP 0,802107
GBP 0,803839
GBP 0,800116
15/4/2024
GBP 0,800524
GBP 0,80141
GBP 0,803123
GBP 0,798562
14/4/2024
GBP 0,800729
GBP 0,800524
GBP 0,801407
GBP 0,799566
13/4/2024
GBP 0,801536
GBP 0,800729
GBP 0,80241
GBP 0,796176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.478
2.11%
Capitalización de MercadoGBP 1,25T
VolumenGBP 33,4B
2
GBP 3036,42
2.15%
Capitalización de MercadoGBP 364,23B
VolumenGBP 12,96B
4
GBP 555,07
0.73%
Capitalización de MercadoGBP 85,38B
VolumenGBP 985,92M
7
GBP 0,52015
4.31%
Capitalización de MercadoGBP 28,69B
VolumenGBP 1,44B
11
GBP 0,484465
4.73%
Capitalización de MercadoGBP 17,1B
VolumenGBP 543,95M
568
GBP 0,994547
0.60%
Capitalización de MercadoGBP 70,07M
VolumenGBP 793.878

Data provided by Coingecko API

Más Criptomonedas

1493
GBP 0,104819
4.51%
Capitalización de MercadoGBP 6,89M
VolumenGBP 56.889
1494
GBP 0,00463924
1.80%
Capitalización de MercadoGBP 6,88M
VolumenGBP 3,52M
1495
GBP 0,00608734
2.36%
Capitalización de MercadoGBP 6,88M
VolumenGBP 426.419
1497
GBP 0,221813
1.44%
Capitalización de MercadoGBP 6,86M
VolumenGBP 64.374
1499
GBP 0,02714609
6.73%
Capitalización de MercadoGBP 6,56M
VolumenGBP 3,85M

Data provided by Coingecko API