Origin Dollar (OUSD) Valor actual

Origin Dollar logo
OUSDOrigin Dollar
GBP 0,740952+ 0.13%
Capitalización de Mercado
GBP 7,04M
0.14%
Volumen (24)
GBP 123.869
1.21%
Suministro circulante
9.502.439 OUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OUSD

Precio de hoy de Origin Dollar

Precio de Origin Dollar
GBP 0,740952

Cambio de precio en

GBP 0,00097579
0.13%
Mínimo/máximo en 24 h
GBP 0,738897 / GBP 0,74532

Volumen de trading en

GBP 123.869
1.21%
Volumen/capitalización de mercado
0,017595013
Dominancia en el mercado
0,00023827945%
Rango en el mercado
#1799

Suministro de Origin Dollar

Suministro circulante
9.502.439,215 OUSD
Suministro total
9.502.439,215 OUSD
Suministro máximo
9.502.439,215 OUSD

Capitalización de mercado de Origin Dollar

Capitalización de Mercado
GBP 7.040.006
0.14%

Capitalización de mercado
completamente diluida

GBP 7.040.006
0.02%

Precio de ayer de Origin Dollar

Mínimo/máximo de ayer
GBP 0,74043609 / GBP 0,74102593
Apertura/cierre de ayer
GBP 0,74043609 / GBP 0,74102593
Cambio de ayer
0.03%
Volumen de ayer
GBP 71.867,656

Historial de precios de Origin Dollar

Mínimo/máximo en 7 días
GBP 0,99514367 / GBP 1,0017952
Mínimo/máximo en 30 días
GBP 0,73915157 / GBP 0,74155692
Mínimo/máximo en 90 días
GBP 0,73590576 / GBP 0,74531189
Mínimo/máximo en 52 semanas
GBP 0,73590576 / GBP 0,74739875
Máximo históricomay 18, 2021 (4 years ago)
GBP 5,26
85.92%
All Time Lownov 17, 2020 (4 years ago)
GBP 0,110106
572.93%

Data provided by Coingecko API

Conversor de OUSD a GBP

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Dollar a British Pound en tiempo real (OUSD a GBP)

    OUSDGBP by TradingView

    Origin Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,739443
    GBP 0
    GBP 0,741557
    GBP 0,739152
    27/8/2025
    GBP 0,741506
    GBP 0,739443
    GBP 0,745312
    GBP 0,739573
    26/8/2025
    GBP 0,742972
    GBP 0,741506
    GBP 0,743299
    GBP 0,740803
    25/8/2025
    GBP 0,739943
    GBP 0,742972
    GBP 0,743148
    GBP 0,735906
    24/8/2025
    GBP 0,739167
    GBP 0,739943
    GBP 0,746353
    GBP 0,738384
    23/8/2025
    GBP 0,739754
    GBP 0,739167
    GBP 0,740302
    GBP 0,738238
    22/8/2025
    GBP 0,745262
    GBP 0,739754
    GBP 0,747399
    GBP 0,738765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 36 seconds

    Explore Our Other Products for OUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.493
    3.49%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,42B
    2
    GBP 4367,43
    2.97%
    Capitalización de MercadoGBP 526,73B
    VolumenGBP 36,71B
    3
    GBP 2,82
    4.96%
    Capitalización de MercadoGBP 167,59B
    VolumenGBP 7,34B
    5
    GBP 862,01
    1.47%
    Capitalización de MercadoGBP 119,9B
    VolumenGBP 1,54B
    6
    GBP 204,68
    4.56%
    Capitalización de MercadoGBP 110,56B
    VolumenGBP 13,48B
    9
    GBP 0,21327
    4.92%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1796
    GBP 0,0192336
    1.69%
    Capitalización de MercadoGBP 7,09M
    VolumenGBP 18.009
    1790
    GBP 0,00001684
    17.98%
    Capitalización de MercadoGBP 7,09M
    VolumenGBP 200.587
    1798
    GBP 0,00001681
    5.70%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 5,41M
    1800
    GBP 0,00134825
    11.83%
    Capitalización de MercadoGBP 7,03M
    VolumenGBP 41.311
    1801
    GBP 0,01808961
    1.22%
    Capitalización de MercadoGBP 7,01M
    VolumenGBP 349.783

    Data provided by Coingecko API