Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 153,1+0.02%
Market Cap
JPY 1,34B
0.17%
Volume (24)
JPY 79 945 882
0.16%
Circulating Supply
8 726 255 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 153,1

Price Change

JPY 0,0319129
0.02%
24h Low / 24h High
JPY 152,22 / JPY 155,88

Trading Volume

JPY 79 945 882
0.16%
Volume / Market Cap
0,059837322
Market Dominance
0,00031688899%
Market Rank
#1514

Origin Dollar Supply

Circulating Supply
8 726 254,528 OUSD
Total Supply
8 726 254,528 OUSD
Max Supply
8 726 254,528 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1 336 053 800
0.17%

Fully Diluted
Market Cap

JPY 1 336 053 800
0.05%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 153,00262 / JPY 153,0646
Yesterday's Open / Close
JPY 153,00262 / JPY 153,0646
Yesterday's Change
0.04%
Yesterday's Volume
JPY 78 317 801

Origin Dollar Price History

7d Low / 7d High
JPY 0,99656941 / JPY 1,0002599
30d Low / 30d High
JPY 152,54727 / JPY 153,14465
90d Low / 90d High
JPY 151,21511 / JPY 153,14465
52 Week Low / 52 Week High
JPY 151,15383 / JPY 153,14465
All Time Highkvě 18., 2021 (2 years ago)
JPY 812,72
81.16%
All Time Lowlis 17., 2020 (3 years ago)
JPY 15,21
906.87%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
12. 4. 2024
JPY 152,852004
JPY 0
JPY 153,144655
JPY 152,547266
11. 4. 2024
JPY 152,681512
JPY 152,852004
JPY 153,052138
JPY 152,459678
10. 4. 2024
JPY 151,384748
JPY 152,681512
JPY 152,893385
JPY 151,361266
9. 4. 2024
JPY 151,507827
JPY 151,384748
JPY 151,604805
JPY 151,215107
8. 4. 2024
JPY 151,301513
JPY 151,507827
JPY 151,73706
JPY 151,300811
7. 4. 2024
JPY 151,59683
JPY 151,301513
JPY 151,59683
JPY 151,153831
6. 4. 2024
JPY 151,511424
JPY 151,59683
JPY 151,644404
JPY 151,482251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 086
4.32%
Market CapJPY 1,32T
VolumeJPY 44,06B
2
JPY 3 231,96
7.85%
Market CapJPY 389,34B
VolumeJPY 24,24B
4
JPY 595,09
1.72%
Market CapJPY 91,58B
VolumeJPY 3,53B
8
JPY 0,546352
10.25%
Market CapJPY 30,21B
VolumeJPY 2,82B
11
JPY 0,501305
14.64%
Market CapJPY 17,79B
VolumeJPY 1,16B
584
JPY 0,998188
0.23%
Market CapJPY 70,48M
VolumeJPY 2,69M

Data provided by Coingecko API

More Cryptocurrencies

1511
JPY 2,24
2.34%
Market CapJPY 1,34B
VolumeJPY 23 120
1512
JPY 3,67
20.37%
Market CapJPY 1,34B
VolumeJPY 25,75M
1513
JPY 0,80378
5.53%
Market CapJPY 1,34B
VolumeJPY 10,17M
1515
JPY 209,27
8.33%
Market CapJPY 1,33B
VolumeJPY 9,91M
1516
JPY 0,04842644
3.00%
Market CapJPY 1,33B
VolumeJPY 135,24M

Data provided by Coingecko API