Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.731805 -0.07%
Market Cap
GBP 6.97M
0.08%
Volume (24)
GBP 55,865
0.23%
Circulating Supply
9,521,709 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.731805

Price Change

GBP -0.00052010551
0.07%
24h Low / 24h High
GBP 0.728157 / GBP 0.734142

Trading Volume

GBP 55,865
0.23%
Volume / Market Cap
0.0080187276
Market Dominance
0.00023046911%
Market Rank
#1852

Origin Dollar Supply

Circulating Supply
9,521,708.761 OUSD
Total Supply
9,521,708.761 OUSD
Max Supply
9,521,691.181 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,966,816
0.08%

Fully Diluted
Market Cap

GBP 6,966,816
0.10%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73219896 / GBP 0.73257358
Yesterday's Open / Close
GBP 0.73219896 / GBP 0.73257358
Yesterday's Change
0.08%
Yesterday's Volume
GBP 46,448.456

Origin Dollar Price History

7d Low / 7d High
GBP 0.99593497 / GBP 1.0016736
30d Low / 30d High
GBP 0.72960966 / GBP 0.73472694
90d Low / 90d High
GBP 0.72960966 / GBP 0.73851888
52 Week Low / 52 Week High
GBP 0.72960966 / GBP 0.74006239
All Time HighMay 18, 2021 (4 years ago)
GBP 5.26
86.09%
All Time LowNov 17, 2020 (4 years ago)
GBP 0.110106
564.73%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
9/16/2025
GBP 0.734727
GBP 0
GBP 0.734727
GBP 0.72961
9/15/2025
GBP 0.736777
GBP 0.734727
GBP 0.73769
GBP 0.731797
9/14/2025
GBP 0.737208
GBP 0.736777
GBP 0.738519
GBP 0.736034
9/13/2025
GBP 0.7388
GBP 0.737208
GBP 0.7388
GBP 0.735519
9/12/2025
GBP 0.735883
GBP 0.7388
GBP 0.739611
GBP 0.735883
9/11/2025
GBP 0.738477
GBP 0.735883
GBP 0.740062
GBP 0.735704
9/10/2025
GBP 0.738714
GBP 0.738477
GBP 0.739549
GBP 0.737091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 23 minutes and 57 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,771
1.00%
Market CapGBP 2.33T
VolumeGBP 42.56B
2
GBP 4,506.59
0.05%
Market CapGBP 543.77B
VolumeGBP 32.26B
3
GBP 3.02
0.45%
Market CapGBP 180.15B
VolumeGBP 4.31B
5
GBP 954.9
2.79%
Market CapGBP 132.91B
VolumeGBP 2.2B
6
GBP 235.72
0.03%
Market CapGBP 128.07B
VolumeGBP 8.03B
8
GBP 0.267176
0.27%
Market CapGBP 40.32B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1840
GBP 12.02
38.96%
Market CapGBP 7M
VolumeGBP 251,992
1850
GBP 0.080476
13.46%
Market CapGBP 7M
VolumeGBP 9,966
1851
GBP 0.0443185
60.37%
Market CapGBP 6.97M
VolumeGBP 13.29M
1853
GBP 0.088312
2.08%
Market CapGBP 6.97M
VolumeGBP 247,205
1854
GBP 0.129412
2.93%
Market CapGBP 6.96M
VolumeGBP 10,361

Data provided by Coingecko API