Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.743694+ 0.61%
Market Cap
GBP 6.84M
1.20%
Volume (24)
GBP 217,995
6.40%
Circulating Supply
9,204,454 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.743694

Price Change

GBP 0.00451643
0.61%
24h Low / 24h High
GBP 0.738355 / GBP 0.745343

Trading Volume

GBP 217,995
6.40%
Volume / Market Cap
0.031855981
Market Dominance
0.000239565%
Market Rank
#1772

Origin Dollar Supply

Circulating Supply
9,204,454.269 OUSD
Total Supply
9,204,454.269 OUSD
Max Supply
9,204,454.269 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,843,142
1.20%

Fully Diluted
Market Cap

GBP 6,843,142
0.43%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74001141 / GBP 0.74050961
Yesterday's Open / Close
GBP 0.74050961 / GBP 0.74001141
Yesterday's Change
0.46%
Yesterday's Volume
GBP 140,767.76

Origin Dollar Price History

7d Low / 7d High
GBP 0.99601549 / GBP 1.0067783
30d Low / 30d High
GBP 0.73438089 / GBP 0.74087455
90d Low / 90d High
GBP 0.73438089 / GBP 0.74560512
52 Week Low / 52 Week High
GBP 0.73438089 / GBP 0.75059854
All Time HighMay 18, 2021 (4 years ago)
GBP 5.26
85.87%
All Time LowNov 17, 2020 (4 years ago)
GBP 0.110106
575.17%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
7/24/2025
GBP 0.738016
GBP 0
GBP 0.740875
GBP 0.734381
7/23/2025
GBP 0.740789
GBP 0.738016
GBP 0.740789
GBP 0.735579
7/22/2025
GBP 0.740404
GBP 0.740789
GBP 0.742885
GBP 0.737253
7/21/2025
GBP 0.745811
GBP 0.740404
GBP 0.746331
GBP 0.739812
7/20/2025
GBP 0.746652
GBP 0.745811
GBP 0.750599
GBP 0.743845
7/19/2025
GBP 0.746317
GBP 0.746652
GBP 0.746486
GBP 0.743697
7/18/2025
GBP 0.744085
GBP 0.746317
GBP 0.747043
GBP 0.742787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,147
3.57%
Market CapGBP 2.29T
VolumeGBP 89.41B
2
GBP 3,633.1
3.10%
Market CapGBP 438.58B
VolumeGBP 54.08B
3
GBP 3.02
6.68%
Market CapGBP 178.86B
VolumeGBP 9.26B
5
GBP 763.5
2.18%
Market CapGBP 106.35B
VolumeGBP 2.24B
6
GBP 177.06
7.20%
Market CapGBP 95.28B
VolumeGBP 20.39B
8
GBP 0.223567
8.26%
Market CapGBP 33.66B
VolumeGBP 10.96B

Data provided by Coingecko API

More Cryptocurrencies

1769
GBP 0.00697788
9.33%
Market CapGBP 6.88M
VolumeGBP 292,779
1770
GBP 0.675876
1.29%
Market CapGBP 6.85M
VolumeGBP 3.48M
1771
GBP 0.995454
6.94%
Market CapGBP 6.85M
VolumeGBP 37,655
1773
GBP 0.012404
3.59%
Market CapGBP 6.83M
VolumeGBP 868,113
1775
GBP 3.55
5.26%
Market CapGBP 6.81M
VolumeGBP 5,869

Data provided by Coingecko API