Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.806136-0.00%
Market Cap
GBP 6.87M
0.01%
Volume (24)
GBP 199,762
0.95%
Circulating Supply
8,520,360 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.806136

Price Change

GBP -0.000036052372
0.00%
24h Low / 24h High
GBP 0.804837 / GBP 0.809828

Trading Volume

GBP 199,762
0.95%
Volume / Market Cap
0.029090929
Market Dominance
0.00034674854%
Market Rank
#1508

Origin Dollar Supply

Circulating Supply
8,520,359.887 OUSD
Total Supply
8,520,359.887 OUSD
Max Supply
8,520,359.887 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,866,814
0.01%

Fully Diluted
Market Cap

GBP 6,866,814
0.09%

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80662274 / GBP 0.80664296
Yesterday's Open / Close
GBP 0.80664296 / GBP 0.80662274
Yesterday's Change
0.06%
Yesterday's Volume
GBP 204,325.19

Origin Dollar Price History

7d Low / 7d High
GBP 0.99272999 / GBP 1.0041686
30d Low / 30d High
GBP 0.80557309 / GBP 0.80718201
90d Low / 90d High
GBP 0.79918116 / GBP 0.81012607
52 Week Low / 52 Week High
GBP 0.7985616 / GBP 0.81012607
All Time HighMay 18, 2021 (2 years ago)
GBP 5.26
84.68%
All Time LowNov 17, 2020 (3 years ago)
GBP 0.110106
631.96%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
4/20/2024
GBP 0.806216
GBP 0
GBP 0.807182
GBP 0.805775
4/19/2024
GBP 0.802519
GBP 0.806216
GBP 0.810126
GBP 0.800069
4/18/2024
GBP 0.800825
GBP 0.802519
GBP 0.802635
GBP 0.799181
4/17/2024
GBP 0.802107
GBP 0.800825
GBP 0.80321
GBP 0.799612
4/16/2024
GBP 0.80141
GBP 0.802107
GBP 0.803839
GBP 0.800116
4/15/2024
GBP 0.800524
GBP 0.80141
GBP 0.803123
GBP 0.798562
4/14/2024
GBP 0.800729
GBP 0.800524
GBP 0.801407
GBP 0.799566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,193
1.64%
Market CapGBP 1.28T
VolumeGBP 21.81B
2
GBP 3,181.66
3.88%
Market CapGBP 382.44B
VolumeGBP 9.75B
4
GBP 575.76
2.65%
Market CapGBP 88.65B
VolumeGBP 925.42M
8
GBP 0.528821
3.28%
Market CapGBP 29.17B
VolumeGBP 1.07B
11
GBP 0.508921
4.80%
Market CapGBP 17.94B
VolumeGBP 512.11M
587
GBP 1.001
0.29%
Market CapGBP 70.78M
VolumeGBP 535,274

Data provided by Coingecko API

More Cryptocurrencies

1506
GBP 0.174339
1.07%
Market CapGBP 6.92M
VolumeGBP 29,805
1507
GBP 0.00166753
10.47%
Market CapGBP 6.91M
VolumeGBP 397,693
1505
GBP 0.00254664
2.61%
Market CapGBP 6.9M
VolumeGBP 691,375
1509
GBP 0.165085
2.82%
Market CapGBP 6.86M
VolumeGBP 86,891
1510
GBP 1.8
11.08%
Market CapGBP 6.85M
VolumeGBP 17,510

Data provided by Coingecko API