OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
0,739953+ 2.24%
Market Cap
€300,77M
3.63%
Volume (24)
2 889 454
0.51%
Circulating Supply
406 087 830 TRAC
Issue Date
24. 1. 2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
€0,739953

Price Change

€0,01619234
2.24%
24h Low / 24h High
€0,70122 / €0,741057

Trading Volume

€2 889 454
0.51%
Volume / Market Cap
0,0096067354
Market Dominance
0,012257685%
Market Rank
#243

OriginTrail Supply

Circulating Supply
406 087 831,602 TRAC
Total Supply
500 000 000 TRAC
Max Supply
500 000 000 TRAC

OriginTrail Market Cap

Market Cap
€300 773 770
3.63%

Fully Diluted
Market Cap

€370 330 930
3.45%

OriginTrail Price Yesterday

Yesterday's Low / High
€0,71550483 / €0,71647932
Yesterday's Open / Close
€0,71647932 / €0,71550483
Yesterday's Change
3.35%
Yesterday's Volume
€4 243 167,5

OriginTrail Price History

7d Low / 7d High
€0,70156931 / €0,85919151
30d Low / 30d High
€0,71550483 / €0,79391107
90d Low / 90d High
€0,66100387 / €0,79391107
52 Week Low / 52 Week High
€0,66100387 / €0,80159646
All Time Highlis 3., 2021 (3 years ago)
€3,02
75.48%
All Time Lowbře 13., 2020 (4 years ago)
€0,00344653
21400.12%

Data provided by Coingecko API

TRAC to EUR converter

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to EUR)

TRACEUR by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,74
TRAC/EUR
€0,0007
€32 739
Recently
Bitstamp
Bitstamp
€0,74
TRAC/EUR
€0,0001
€0
Recently

OriginTrail Historical Price Data (EUR)

Date
14. 11. 2024
€0,78329
€0
€0,793911
€0,715505
13. 11. 2024
€0,685082
€0,78329
€0,758737
€0,661004
12. 11. 2024
€0,72643
€0,685082
€0,72643
€0,669814
11. 11. 2024
€0,735816
€0,72643
€0,748287
€0,707822
10. 11. 2024
€0,774437
€0,735816
€0,801596
€0,738567
9. 11. 2024
€0,720373
€0,774437
€0,771499
€0,704811
8. 11. 2024
€0,669797
€0,720373
€0,731981
€0,668688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 934
2.74%
Market Cap€1,8T
Volume€93,01B
2
3 065,13
1.81%
Market Cap€369,69B
Volume€33,06B
4
214,09
0.02%
Market Cap€101,11B
Volume€7,96B
5
615,77
2.97%
Market Cap€90,09B
Volume€2,14B
6
0,37
4.06%
Market Cap€55,02B
Volume€14,86B
7
0,89
14.66%
Market Cap€50,89B
Volume€14,61B

Data provided by Coingecko API

More Cryptocurrencies

239
0,63
2.82%
Market Cap€305,06M
Volume€7,74M
Market Cap€304,92M
Volume€34,9M
242
1,23
7.57%
Market Cap€302,72M
Volume€9,24M
245
Market Cap€299,34M
Volume€198,91M
244
1,44
1.22%
Market Cap€299,1M
Volume€169,84M

Data provided by Coingecko API