OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
0.747358+ 10.73%
Market Cap
€373.43M
10.64%
Volume (24)
3,841,825
0.03%
Circulating Supply
499,995,030 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
€0.747358

Price Change

€0.072423
10.73%
24h Low / 24h High
€0.673027 / €0.748517

Trading Volume

€3,841,825
0.03%
Volume / Market Cap
0.010288001
Market Dominance
0.010949887%
Market Rank
#243

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
€373,427,750
10.64%

Fully Diluted
Market Cap

€373,431,460
4.30%

OriginTrail Price Yesterday

Yesterday's Low / High
€0.71413315 / €0.71795333
Yesterday's Open / Close
€0.71413315 / €0.71795333
Yesterday's Change
4.37%
Yesterday's Volume
€3,577,921.5

OriginTrail Price History

7d Low / 7d High
€0.68415073 / €0.85897116
30d Low / 30d High
€0.6732698 / €0.71845074
90d Low / 90d High
€0.66546179 / €0.76432004
52 Week Low / 52 Week High
€0.66546179 / €0.83896315
All Time HighNov 3, 2021 (3 years ago)
€3.02
75.30%
All Time LowMar 13, 2020 (4 years ago)
€0.00344653
21556.91%

Data provided by Coingecko API

TRAC to EUR converter

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to EUR)

TRACEUR by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.75
TRAC/EUR
€0.0035
€13,882
Recently
Bitstamp
Bitstamp
€0.75
TRAC/EUR
€0.0794
€0
Recently

OriginTrail Historical Price Data (EUR)

Date
1/17/2025
€0.683871
€0
€0.718451
€0.67327
1/16/2025
€0.730492
€0.683871
€0.730492
€0.665462
1/15/2025
€0.74838
€0.730492
€0.74838
€0.719475
1/14/2025
€0.748184
€0.74838
€0.76432
€0.738268
1/13/2025
€0.809412
€0.748184
€0.809412
€0.672654
1/12/2025
€0.768035
€0.809412
€0.838963
€0.740975
1/11/2025
€0.755005
€0.768035
€0.768129
€0.751997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,396
3.20%
Market Cap€2.07T
Volume€67.21B
2
3,455.16
2.39%
Market Cap€416.07B
Volume€25.33B
3
3.28
1.76%
Market Cap€188.34B
Volume€12.96B
5
221.24
4.00%
Market Cap€107.47B
Volume€5.83B
6
716.93
0.33%
Market Cap€104.47B
Volume€977.77M
7
0.43
10.92%
Market Cap€62.85B
Volume€7.43B

Data provided by Coingecko API

More Cryptocurrencies

239
0.26
0.72%
Market Cap€381.53M
Volume€32.61M
240
4.63
2.23%
Market Cap€379.26M
Volume€28.21M
241
Market Cap€376.27M
Volume€159.32M
242
12.1
0.41%
Market Cap€372.74M
Volume€60.17M
244
0.42
0.28%
Market Cap€372.51M
Volume€9.88M

Data provided by Coingecko API