OriginTrail (TRAC) Valor actual

OriginTrail logo
TRACOriginTrail
0,30467+ 4.37%
Capitalización de Mercado
€152,15M
4.34%
Volumen (24)
1.689.307
0.32%
Suministro circulante
499.546.960 TRAC
Fecha de asunto
24/1/2018

Data provided by Coingecko API

Estadísticas del precio de TRAC

Precio de hoy de OriginTrail

Precio de OriginTrail
€0,30467

Cambio de precio en

€0,01276425
4.37%
Mínimo/máximo en 24 h
€0,2919 / €0,310114

Volumen de trading en

€1.689.307
0.32%
Volumen/capitalización de mercado
0,011102864
Dominancia en el mercado
0,0045167915%
Rango en el mercado
#351

Suministro de OriginTrail

Suministro circulante
499.546.955,602 TRAC
Suministro total
500.000.000 TRAC
Suministro máximo
500.000.000 TRAC

Capitalización de mercado de OriginTrail

Capitalización de Mercado
€152.150.570
4.34%

Capitalización de mercado
completamente diluida

€152.288.550
0.65%

Precio de ayer de OriginTrail

Mínimo/máximo de ayer
€0,30176155 / €0,30345962
Apertura/cierre de ayer
€0,30345962 / €0,30176155
Cambio de ayer
0.68%
Volumen de ayer
€1.742.490,4

Historial de precios de OriginTrail

Mínimo/máximo en 7 días
€0,3304815 / €0,3916471
Mínimo/máximo en 30 días
€0,2918393 / €0,30993233
Mínimo/máximo en 90 días
€0,2918393 / €0,31524229
Mínimo/máximo en 52 semanas
€0,28224012 / €0,33631324
Máximo históriconov 3, 2021 (3 years ago)
€3,02
89.92%
All Time Lowmar 13, 2020 (5 years ago)
€0,00344653
8739.18%

Data provided by Coingecko API

Conversor de TRAC a EUR

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OriginTrail a Euro en tiempo real (TRAC a EUR)

    TRACEUR by TradingView

    OriginTrail Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,3
    TRAC/EUR
    €0,0009
    €4043
    Recently
    Bitstamp
    Bitstamp
    €0,3
    TRAC/EUR
    €0,0013
    €0
    Recently

    OriginTrail Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,292128
    €0
    €0,309932
    €0,291908
    5/9/2025
    €0,296292
    €0,292128
    €0,297637
    €0,291839
    4/9/2025
    €0,310389
    €0,296292
    €0,310389
    €0,294106
    3/9/2025
    €0,310888
    €0,310389
    €0,315242
    €0,308684
    2/9/2025
    €0,287533
    €0,310888
    €0,336313
    €0,287491
    1/9/2025
    €0,297043
    €0,287533
    €0,297104
    €0,28224
    31/8/2025
    €0,304682
    €0,297043
    €0,311486
    €0,298434

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 32 minutes and 19 seconds

    Explore Our Other Products for TRAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.709
    0.41%
    Capitalización de Mercado€2,21T
    Volumen€19,53B
    2
    4302,75
    0.45%
    Capitalización de Mercado€519,36B
    Volumen€13,24B
    4
    2,82
    0.06%
    Capitalización de Mercado€168,31B
    Volumen€1,7B
    5
    866,06
    1.21%
    Capitalización de Mercado€120,54B
    Volumen€971,47M
    6
    203,11
    0.51%
    Capitalización de Mercado€109,94B
    Volumen€3,11B
    9
    0,22
    0.24%
    Capitalización de Mercado€32,77B
    Volumen€1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€153,23M
    Volumen€1,35M
    Capitalización de Mercado€153M
    Volumen€9,08M
    Capitalización de Mercado€152,66M
    Volumen€2,28M
    352
    0,15
    15.08%
    Capitalización de Mercado€150,81M
    Volumen€3,71M
    353
    4440,96
    0.39%
    Capitalización de Mercado€150,24M
    Volumen€7,65M

    Data provided by Coingecko API