OriginTrail (TRAC) Valor actual

OriginTrail logo
TRACOriginTrail
0,372694 -3.75%
Capitalización de Mercado
€186,94M
3.33%
Volumen (24)
3.653.328
9.76%
Suministro circulante
499.546.960 TRAC
Fecha de asunto
24/1/2018

Data provided by Coingecko API

Estadísticas del precio de TRAC

Precio de hoy de OriginTrail

Precio de OriginTrail
€0,372694

Cambio de precio en

€-0,014514531
3.75%
Mínimo/máximo en 24 h
€0,366909 / €0,387862

Volumen de trading en

€3.653.328
9.76%
Volumen/capitalización de mercado
0,019542832
Dominancia en el mercado
0,00529564%
Rango en el mercado
#313

Suministro de OriginTrail

Suministro circulante
499.546.955,602 TRAC
Suministro total
500.000.000 TRAC
Suministro máximo
500.000.000 TRAC

Capitalización de mercado de OriginTrail

Capitalización de Mercado
€186.939.540
3.33%

Capitalización de mercado
completamente diluida

€187.109.080
2.97%

Precio de ayer de OriginTrail

Mínimo/máximo de ayer
€0,38563525 / €0,38572626
Apertura/cierre de ayer
€0,38563525 / €0,38572626
Cambio de ayer
3.37%
Volumen de ayer
€3.405.251,7

Historial de precios de OriginTrail

Mínimo/máximo en 7 días
€0,43024067 / €0,48822016
Mínimo/máximo en 30 días
€0,38563525 / €0,40956521
Mínimo/máximo en 90 días
€0,38475015 / €0,41624444
Mínimo/máximo en 52 semanas
€0,38475015 / €0,4185072
Máximo históriconov 3, 2021 (3 years ago)
€3,02
87.66%
All Time Lowmar 13, 2020 (5 years ago)
€0,00344653
10717.89%

Data provided by Coingecko API

Conversor de TRAC a EUR

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OriginTrail a Euro en tiempo real (TRAC a EUR)

    TRACEUR by TradingView

    OriginTrail Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,38
    TRAC/EUR
    €0,0018
    €3950
    Recently
    Bitstamp
    Bitstamp
    €0,37
    TRAC/EUR
    €0,0022
    €0
    Recently

    OriginTrail Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,396402
    €0
    €0,409565
    €0,385635
    13/8/2025
    €0,393372
    €0,396402
    €0,398856
    €0,387717
    12/8/2025
    €0,394069
    €0,393372
    €0,394584
    €0,38475
    11/8/2025
    €0,399104
    €0,394069
    €0,418507
    €0,393677
    10/8/2025
    €0,414042
    €0,399104
    €0,414042
    €0,399493
    9/8/2025
    €0,397628
    €0,414042
    €0,4136
    €0,393354
    8/8/2025
    €0,389322
    €0,397628
    €0,403844
    €0,388712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 20 seconds

    Explore Our Other Products for TRAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.274
    1.03%
    Capitalización de Mercado€2,33T
    Volumen€44,06B
    2
    4426,38
    3.16%
    Capitalización de Mercado€533,97B
    Volumen€46,56B
    3
    3,08
    0.36%
    Capitalización de Mercado€182,71B
    Volumen€6,78B
    5
    827,99
    1.59%
    Capitalización de Mercado€115,19B
    Volumen€3,42B
    6
    185,66
    3.78%
    Capitalización de Mercado€100,17B
    Volumen€8,75B
    9
    0,23
    1.71%
    Capitalización de Mercado€34,31B
    Volumen€4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€190,35M
    Volumen€982.145
    311
    0,13
    1.32%
    Capitalización de Mercado€188,67M
    Volumen€24,8M
    312
    1,77
    2.29%
    Capitalización de Mercado€187,47M
    Volumen€21,4M
    Capitalización de Mercado€186,67M
    Volumen€8,48M
    315
    0,01
    2.17%
    Capitalización de Mercado€186,4M
    Volumen€14,37M

    Data provided by Coingecko API