Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BTC 0,000185-3.26%
Market Cap
BTC 7
1.10%
Volume (24)
BTC 0
5.56%
Circulating Supply
38 192 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BTC 0,00018542

Price Change

BTC -0,0000062554016
3.26%
24h Low / 24h High
BTC 0,00016662 / BTC 0,00019616

Trading Volume

BTC 0,01541598
5.56%
Volume / Market Cap
0,0021835585
Market Dominance
0,000018138211%
Market Rank
#3208

Osmium Supply

Circulating Supply
38 192 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
BTC 7,060026
1.10%

Fully Diluted
Market Cap

BTC 223,676
1.35%

Osmium Price Yesterday

Yesterday's Low / High
BTC 0,00017091234 / BTC 0,00019387942
Yesterday's Open / Close
BTC 0,00019387942 / BTC 0,00017091234
Yesterday's Change
1.66%
Yesterday's Volume
BTC 0,063001697

Osmium Price History

7d Low / 7d High
BTC 9,1530231 / BTC 19,824368
30d Low / 30d High
BTC 0,00017091234 / BTC 0,00021607818
90d Low / 90d High
BTC 0,00015550037 / BTC 0,00021607818
52 Week Low / 52 Week High
BTC 0,00014556707 / BTC 0,00031079581
All Time Highkvě 2., 2024 (10 days ago)
BTC 0,0005175
64.28%
All Time Lowkvě 8., 2024 (4 days ago)
BTC 0,00014233
29.88%

Data provided by Coingecko API

OSMI to BTC converter

Osmium
OsmiumOSMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BTC)

OSMIBTC by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BTC)

Date
11. 5. 2024
BTC 0,000207
BTC 0
BTC 0,000216
BTC 0,000171
10. 5. 2024
BTC 0,000207
BTC 0,000207
BTC 0,000213
BTC 0,000192
9. 5. 2024
BTC 0,000193
BTC 0,000207
BTC 0,000198
BTC 0,000166
8. 5. 2024
BTC 0,000219
BTC 0,000193
BTC 0,000219
BTC 0,000146
7. 5. 2024
BTC 0,000242
BTC 0,000219
BTC 0,000249
BTC 0,000215
6. 5. 2024
BTC 0,000279
BTC 0,000242
BTC 0,000279
BTC 0,000241
5. 5. 2024
BTC 0,000271
BTC 0,000279
BTC 0,000311
BTC 0,000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 930
0.02%
Market CapBTC 1,21T
VolumeBTC 12,56B
2
BTC 2 914,27
0.20%
Market CapBTC 351,19B
VolumeBTC 5,61B
4
BTC 593,85
0.02%
Market CapBTC 91,86B
VolumeBTC 649,52M
7
BTC 0,497898
1.72%
Market CapBTC 27,7B
VolumeBTC 344,18M
11
BTC 0,434337
0.87%
Market CapBTC 15,46B
VolumeBTC 153,7M
565
BTC 0,992726
0.53%
Market CapBTC 70,21M
VolumeBTC 438 107

Data provided by Coingecko API

More Cryptocurrencies

3205
BTC 0,00000036
0%
Market CapBTC 7
VolumeBTC 0
3206
BTC 0,00000031
15.98%
Market CapBTC 7
VolumeBTC 3
3207
BTC 0,00000011
2.13%
Market CapBTC 7
VolumeBTC 3
3209
BTC 0,00000001
5.76%
Market CapBTC 7
VolumeBTC 3
3210
BTC 0
1.42%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API