Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BTC 0.000198+0.66%
Market Cap
BTC 9
3.92%
Volume (24)
BTC 0
0.44%
Circulating Supply
44,921 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BTC 0.00019795

Price Change

BTC 0.00000129
0.66%
24h Low / 24h High
BTC 0.00018449 / BTC 0.00020098

Trading Volume

BTC 0.09423043
0.44%
Volume / Market Cap
0.010597204
Market Dominance
0.000023388667%
Market Rank
#3064

Osmium Supply

Circulating Supply
44,920.702 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BTC 8.892009
3.92%

Fully Diluted
Market Cap

BTC 239.518
1.17%

Osmium Price Yesterday

Yesterday's Low / High
BTC 0.00019539478 / BTC 0.00019593558
Yesterday's Open / Close
BTC 0.00019593558 / BTC 0.00019539478
Yesterday's Change
1.17%
Yesterday's Volume
BTC 0.096220902

Osmium Price History

7d Low / 7d High
BTC 9.3011894 / BTC 14.39833
30d Low / 30d High
BTC 0.00018515224 / BTC 0.00020288297
90d Low / 90d High
BTC 0.00017445152 / BTC 0.00020727783
52 Week Low / 52 Week High
BTC 0.00015025404 / BTC 0.00022925683
All Time HighMay 2, 2024 (18 days ago)
BTC 0.0005175
61.75%
All Time LowMay 8, 2024 (12 days ago)
BTC 0.00014233
39.08%

Data provided by Coingecko API

OSMI to BTC converter

Osmium
OsmiumOSMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BTC)

OSMIBTC by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BTC)

Date
5/19/2024
BTC 0.000199
BTC 0
BTC 0.000203
BTC 0.000185
5/18/2024
BTC 0.0002
BTC 0.000199
BTC 0.000207
BTC 0.000198
5/17/2024
BTC 0.000178
BTC 0.0002
BTC 0.000201
BTC 0.000178
5/16/2024
BTC 0.000171
BTC 0.000178
BTC 0.000189
BTC 0.000168
5/15/2024
BTC 0.000157
BTC 0.000171
BTC 0.000186
BTC 0.00015
5/14/2024
BTC 0.000222
BTC 0.000157
BTC 0.000223
BTC 0.00016
5/13/2024
BTC 0.000192
BTC 0.000222
BTC 0.000229
BTC 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,163
0.28%
Market CapBTC 1.33T
VolumeBTC 19.15B
2
BTC 3,109.55
1.01%
Market CapBTC 373.77B
VolumeBTC 9.21B
4
BTC 575.14
0.34%
Market CapBTC 88.59B
VolumeBTC 658.57M
8
BTC 0.516483
0.50%
Market CapBTC 28.59B
VolumeBTC 656.7M
11
BTC 0.466792
0.98%
Market CapBTC 16.52B
VolumeBTC 281.09M
559
BTC 1.003
0.00%
Market CapBTC 70.89M
VolumeBTC 420,653

Data provided by Coingecko API

More Cryptocurrencies

3061
BTC 0.00000019
1.00%
Market CapBTC 9
VolumeBTC 0
3062
BTC 0.00000005
2.71%
Market CapBTC 9
VolumeBTC 0
3063
BTC 0.00001481
1.00%
Market CapBTC 9
VolumeBTC 1
3065
BTC 0.00000104
1.81%
Market CapBTC 9
VolumeBTC 0
3124
BTC 0.00000001
46.44%
Market CapBTC 9
VolumeBTC 0

Data provided by Coingecko API