Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 359,98-12.02%
Market Cap
INR 26,69M
11.37%
Volume (24)
INR 107 470
2.52%
Circulating Supply
74 227 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 359,98

Price Change

INR -49,201884
12.02%
24h Low / 24h High
INR 344,02 / INR 410,67

Trading Volume

INR 107 470
2.52%
Volume / Market Cap
0,0040265023
Market Dominance
0,000012956253%
Market Rank
#3419

Osmium Supply

Circulating Supply
74 227,279 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
INR 26 690 659
11.37%

Fully Diluted
Market Cap

INR 435 092 030
7.88%

Osmium Price Yesterday

Yesterday's Low / High
INR 377,15732 / INR 403,54502
Yesterday's Open / Close
INR 377,15732 / INR 403,54502
Yesterday's Change
7.78%
Yesterday's Volume
INR 219 971,24

Osmium Price History

7d Low / 7d High
INR 3,8175133 / INR 5,7252704
30d Low / 30d High
INR 361,24527 / INR 435,35291
90d Low / 90d High
INR 361,24527 / INR 477,29003
52 Week Low / 52 Week High
INR 318,95915 / INR 477,29003
All Time Highdub 29., 2024 (1 months ago)
INR 2 616,5
86.25%
All Time Lowčvn 13., 2024 (8 days ago)
INR 310,87
15.76%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
20. 6. 2024
INR 425,853494
INR 0
INR 428,566517
INR 361,24527
19. 6. 2024
INR 426,823066
INR 425,853494
INR 477,290026
INR 409,969861
18. 6. 2024
INR 440,161491
INR 426,823066
INR 464,607092
INR 411,156846
17. 6. 2024
INR 386,661792
INR 440,161491
INR 460,281957
INR 385,590931
16. 6. 2024
INR 384,106937
INR 386,661792
INR 449,228114
INR 353,677078
15. 6. 2024
INR 385,93913
INR 384,106937
INR 437,353249
INR 359,997444
14. 6. 2024
INR 364,557913
INR 385,93913
INR 383,705428
INR 318,959151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 050
1.41%
Market CapINR 1,26T
VolumeINR 26,82B
2
INR 3 522,11
0.01%
Market CapINR 430,93B
VolumeINR 14,77B
4
INR 585,06
1.19%
Market CapINR 90,06B
VolumeINR 865,07M
5
INR 132,97
0.55%
Market CapINR 61,37B
VolumeINR 2,38B
8
INR 0,485323
1.09%
Market CapINR 26,99B
VolumeINR 979,7M
9
INR 0,124404
0.02%
Market CapINR 18,02B
VolumeINR 611,91M

Data provided by Coingecko API

More Cryptocurrencies

3417
INR 0,13911
12.09%
Market CapINR 26,72M
VolumeINR 142 611
3418
INR 2,23
0.29%
Market CapINR 26,71M
VolumeINR 18 733
3420
INR 0,222916
2.87%
Market CapINR 26,7M
VolumeINR 8 841
3423
INR 0,166615
11.28%
Market CapINR 26,65M
VolumeINR 4,66M
3421
INR 0,0284161
5.62%
Market CapINR 26,54M
VolumeINR 132 723

Data provided by Coingecko API