Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 97,96 -6.74%
Market Cap
INR 18,96M
6.41%
Volume (24)
INR 155 152
0.23%
Circulating Supply
193 561 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 97,96

Price Change

INR -7,0825243
6.74%
24h Low / 24h High
INR 87,88 / INR 108,06

Trading Volume

INR 155 152
0.23%
Volume / Market Cap
0,0081848815
Market Dominance
0,0000093368639%
Market Rank
#4422

Osmium Supply

Circulating Supply
193 561,303 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
INR 18 955 925
6.41%

Fully Diluted
Market Cap

INR 118 498 210
2.72%

Osmium Price Yesterday

Yesterday's Low / High
INR 100,42778 / INR 100,91056
Yesterday's Open / Close
INR 100,42778 / INR 100,91056
Yesterday's Change
2.69%
Yesterday's Volume
INR 104 104,77

Osmium Price History

7d Low / 7d High
INR 1,0525124 / INR 1,9778064
30d Low / 30d High
INR 100,22327 / INR 117,143
90d Low / 90d High
INR 94,639272 / INR 152,77378
52 Week Low / 52 Week High
INR 94,639272 / INR 166,33797
All Time Highdub 29., 2024 (6 months ago)
INR 2 616,5
96.26%
All Time Lowlis 1., 2024 (0 days ago)
INR 87,88
11.47%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
1. 11. 2024
INR 109,140025
INR 0
INR 109,140025
INR 100,223275
31. 10. 2024
INR 119,928127
INR 109,140025
INR 137,503118
INR 94,639272
30. 10. 2024
INR 143,552831
INR 119,928127
INR 143,552831
INR 121,055363
29. 10. 2024
INR 144,984924
INR 143,552831
INR 152,773783
INR 143,013572
28. 10. 2024
INR 148,731318
INR 144,984924
INR 148,731318
INR 139,469606
27. 10. 2024
INR 166,337968
INR 148,731318
INR 166,337968
INR 150,013766
26. 10. 2024
INR 160,069218
INR 166,337968
INR 165,108872
INR 157,309762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 690
0.41%
Market CapINR 1,38T
VolumeINR 39,88B
2
INR 2 503
0.30%
Market CapINR 301,27B
VolumeINR 16,6B
4
INR 575,47
0.10%
Market CapINR 83,94B
VolumeINR 746,02M
5
INR 167,12
0.60%
Market CapINR 78,63B
VolumeINR 3,32B
7
INR 0,512171
0.02%
Market CapINR 29,13B
VolumeINR 1,07B
9
INR 0,161082
2.11%
Market CapINR 23,6B
VolumeINR 2,36B

Data provided by Coingecko API

More Cryptocurrencies

4418
INR 0,00002687
0.04%
Market CapINR 19,1M
VolumeINR 3
4419
INR 0,194412
1.01%
Market CapINR 19,09M
VolumeINR 5,41M
4421
INR 0,252349
0.73%
Market CapINR 19,03M
VolumeINR 29 524
4423
INR 97,93
6.79%
Market CapINR 18,99M
VolumeINR 155 103
4420
INR 0,515424
0.38%
Market CapINR 18,97M
VolumeINR 19,68M

Data provided by Coingecko API