Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 19 627,93+ 2.25%
Market Cap
RUB 215,5M
2.18%
Volume (24)
RUB 45 462 773
0.33%
Circulating Supply
11 000 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 19 627,93

Price Change

RUB 431,52
2.25%
24h Low / 24h High
RUB 19 070,76 / RUB 19 873,97

Trading Volume

RUB 45 462 773
0.33%
Volume / Market Cap
0,21096259
Market Dominance
0,000083213128%
Market Rank
#2641

Osmosis allSOL Supply

Circulating Supply
10 999,595 SOL
Total Supply
10 999,595 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 215 501 590
2.18%

Fully Diluted
Market Cap

RUB 215 501 590
2.42%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 19 082,845 / RUB 19 173,946
Yesterday's Open / Close
RUB 19 082,845 / RUB 19 173,946
Yesterday's Change
2.61%
Yesterday's Volume
RUB 45 698 391

Osmosis allSOL Price History

7d Low / 7d High
RUB 157,42341 / RUB 203,90993
30d Low / 30d High
RUB 18 081,307 / RUB 19 260,098
90d Low / 90d High
RUB 15 584,793 / RUB 19 260,098
52 Week Low / 52 Week High
RUB 15 554,05 / RUB 19 260,098
All Time Highlis 8., 2024 (0 days ago)
RUB 19 873,97
1.94%
All Time Lowzář 16., 2024 (1 months ago)
RUB 11 755,89
65.77%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
7. 11. 2024
RUB 18 225,646718
RUB 0
RUB 19 260,098248
RUB 18 182,177089
6. 11. 2024
RUB 16 300,656574
RUB 18 225,646718
RUB 18 396,147493
RUB 16 300,656574
5. 11. 2024
RUB 15 628,452284
RUB 16 300,656574
RUB 16 420,354388
RUB 15 628,452284
4. 11. 2024
RUB 15 877,65175
RUB 15 628,452284
RUB 16 207,369455
RUB 15 584,792959
3. 11. 2024
RUB 16 179,492427
RUB 15 877,65175
RUB 16 179,492427
RUB 15 554,050421
2. 11. 2024
RUB 16 181,357511
RUB 16 179,492427
RUB 16 366,08203
RUB 15 926,433386
1. 11. 2024
RUB 16 471,701222
RUB 16 181,357511
RUB 16 869,070487
RUB 16 082,975182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77 074
0.73%
Market CapRUB 1,52T
VolumeRUB 64,88B
2
RUB 2 955,74
2.84%
Market CapRUB 354,19B
VolumeRUB 35,87B
4
RUB 201,7
2.55%
Market CapRUB 95,14B
VolumeRUB 7,5B
5
RUB 597,98
0.39%
Market CapRUB 87,09B
VolumeRUB 1,21B
7
RUB 0,550894
0.52%
Market CapRUB 31,28B
VolumeRUB 1,69B
9
RUB 0,196399
0.25%
Market CapRUB 28,62B
VolumeRUB 4,36B

Data provided by Coingecko API

More Cryptocurrencies

2633
RUB 0,00228893
0.03%
Market CapRUB 215,65M
VolumeRUB 65,86M
2634
RUB 21,4
0.14%
Market CapRUB 215,6M
VolumeRUB 268 311
2635
RUB 0,00052763
26.05%
Market CapRUB 215,51M
VolumeRUB 48,78M
Market CapRUB 215,36M
VolumeRUB 14,97M
2638
RUB 0,21567
15.44%
Market CapRUB 215,25M
VolumeRUB 1,3M

Data provided by Coingecko API