Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 19,588.88 -5.43%
Market Cap
RUB 353.7M
0.74%
Volume (24)
RUB 692,369,100
15.60%
Circulating Supply
18,028 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
RUB 19,588.88

Price Change

RUB -1,123.6823
5.43%
24h Low / 24h High
RUB 17,906.49 / RUB 21,068

Trading Volume

RUB 692,369,100
15.60%
Volume / Market Cap
1.9575219
Market Dominance
0.000098355046%
Market Rank
#2372

Osmosis allSOL Supply

Circulating Supply
18,028.214 SOL
Total Supply
18,028.214 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
RUB 353,696,730
0.74%

Fully Diluted
Market Cap

RUB 353,696,730
1.99%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
RUB 19,865.45 / RUB 20,168.737
Yesterday's Open / Close
RUB 19,865.45 / RUB 20,168.737
Yesterday's Change
2.14%
Yesterday's Volume
RUB 326,547,980

Osmosis allSOL Price History

7d Low / 7d High
RUB 179.82804 / RUB 243.07956
30d Low / 30d High
RUB 19,786.037 / RUB 22,396.694
90d Low / 90d High
RUB 19,786.037 / RUB 23,909.167
52 Week Low / 52 Week High
RUB 19,786.037 / RUB 23,909.32
All Time HighJan 19, 2025 (15 days ago)
RUB 30,134
35.01%
All Time LowSep 16, 2024 (4 months ago)
RUB 11,755.89
66.60%

Data provided by Coingecko API

SOL to RUB converter

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to RUB)

SOLRUB by TradingView

Osmosis allSOL Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allSOL Historical Price Data (RUB)

Date
2/2/2025
RUB 21,087.139093
RUB 0
RUB 21,442.920093
RUB 19,786.037438
2/1/2025
RUB 22,783.56215
RUB 21,087.139093
RUB 22,970.422693
RUB 21,282.943703
1/31/2025
RUB 23,566.378878
RUB 22,783.56215
RUB 23,806.223296
RUB 22,633.472052
1/30/2025
RUB 22,671.053032
RUB 23,566.378878
RUB 23,909.32024
RUB 22,671.053032
1/29/2025
RUB 22,225.159919
RUB 22,671.053032
RUB 23,381.271566
RUB 22,225.159919
1/28/2025
RUB 22,852.682324
RUB 22,225.159919
RUB 23,663.155451
RUB 22,217.045523
1/27/2025
RUB 23,668.324363
RUB 22,852.682324
RUB 23,668.324363
RUB 21,638.963884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,006
3.53%
Market CapRUB 1.88T
VolumeRUB 107.72B
2
RUB 2,584.71
15.70%
Market CapRUB 311.75B
VolumeRUB 91.08B
4
RUB 2.37
14.18%
Market CapRUB 136.93B
VolumeRUB 29.5B
5
RUB 195.97
6.84%
Market CapRUB 95.5B
VolumeRUB 16.71B
6
RUB 575.4
11.04%
Market CapRUB 83.95B
VolumeRUB 3.59B
8
RUB 0.25311
13.71%
Market CapRUB 37.43B
VolumeRUB 10.53B

Data provided by Coingecko API

More Cryptocurrencies

2369
RUB 0.03907241
8.04%
Market CapRUB 352.08M
VolumeRUB 38.99M
2370
RUB 0.062291
8.50%
Market CapRUB 351.94M
VolumeRUB 1.02M
2371
RUB 71.44
11.29%
Market CapRUB 351.68M
VolumeRUB 292.88M
2373
RUB 0.127294
0.05%
Market CapRUB 351.2M
VolumeRUB 135.39M
2374
RUB 299.02
1.39%
Market CapRUB 351.05M
VolumeRUB 31.8M

Data provided by Coingecko API