Цена Osmosis allSOL (SOL) Текущая стоимость

Osmosis allSOL logo
SOLOsmosis allSOL
RUB 16 585,58+ 3.47%
Рыночная капитализация
RUB 353,48M
3.54%
Объём (сутки)
RUB 8 454 925
9.48%
В обращении
21 296 SOL
Дата эмиссии
-

Data provided by Coingecko API

SOL Статистика цены

Osmosis allSOL Цена сегодня

Osmosis allSOL Цена
RUB 16 585,58

Изменение цены

RUB 555,71
3.47%
24ч. мин. / 24ч. макс.
RUB 15 706,81 / RUB 16 598,26

Объем

RUB 8 454 925
9.48%
Объем / Рыночная капитализация
0,023918851
Доминирование
0,0001128059%
Рейтинг
#2421

Osmosis allSOL Предложение

В обращении
21 296,433 SOL
Общее предложение
21 296,433 SOL
Максимальное предложение
0 SOL

Osmosis allSOL Рыночная капитализация

Рыночная капитализация
RUB 353 483 740
3.54%

Разбавленная рыночная капитализация

RUB 353 483 740
5.48%

Osmosis allSOL Цена вчера

Вчерашняя мин. / макс цена
RUB 15 727,217 / RUB 15 744,262
Вчерашняя цена открытия / закрытия
RUB 15 727,217 / RUB 15 744,262
Вчерашнее изменение цены
5.40%
Вчерашний объем
RUB 7 411 145

Osmosis allSOL История цены

Мин. / макс цена за 7 дней
RUB 194,38659 / RUB 216,57907
Мин. / максцена за 30 дней
RUB 15 727,217 / RUB 16 390,122
Мин. / макс цена за 90 дней
RUB 15 727,217 / RUB 17 389,678
Мин. / макс цена за 52 недели
RUB 15 086,697 / RUB 17 434,761
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 30 134
44.95%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 8 172,05
102.99%

Data provided by Coingecko API

Конвертер SOL RUB

Osmosis allSOL
Osmosis allSOLSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allSOL в реальном времени (SOL к RUB)

    SOLRUB от TradingView

    Osmosis allSOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allSOL (RUB)

    Дата
    01.09.2025
    RUB 15 857,22127
    RUB 0
    RUB 16 390,122416
    RUB 15 727,216632
    31.08.2025
    RUB 16 172,981661
    RUB 15 857,22127
    RUB 16 491,762868
    RUB 16 086,556526
    30.08.2025
    RUB 16 280,114486
    RUB 16 172,981661
    RUB 16 470,032144
    RUB 15 884,289173
    29.08.2025
    RUB 17 253,636916
    RUB 16 280,114486
    RUB 17 434,760697
    RUB 16 089,561143
    28.08.2025
    RUB 16 346,746531
    RUB 17 253,636916
    RUB 17 291,137098
    RUB 16 346,746531
    27.08.2025
    RUB 15 803,650888
    RUB 16 346,746531
    RUB 16 924,077627
    RUB 15 719,061902
    26.08.2025
    RUB 15 101,816774
    RUB 15 803,650888
    RUB 15 817,870638
    RUB 15 086,696832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 779
    1.41%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,3B
    2
    RUB 4 298,3
    1.28%
    КапитализацияRUB 519,96B
    ОбъёмRUB 36,57B
    4
    RUB 2,82
    1.98%
    КапитализацияRUB 167,68B
    ОбъёмRUB 7,9B
    5
    RUB 851
    0.40%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,48B
    6
    RUB 206,35
    3.44%
    КапитализацияRUB 111,72B
    ОбъёмRUB 8,63B
    9
    RUB 0,211874
    0.51%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2413
    RUB 3,56
    24.42%
    КапитализацияRUB 355,7M
    ОбъёмRUB 9,67M
    2415
    RUB 2,51
    1.36%
    КапитализацияRUB 355,17M
    ОбъёмRUB 307 117
    2417
    RUB 0,354032
    2.34%
    КапитализацияRUB 354,03M
    ОбъёмRUB 18,85M
    2425
    RUB 0,353423
    6.36%
    КапитализацияRUB 353,34M
    ОбъёмRUB 44,85M
    2420
    КапитализацияRUB 352,81M
    ОбъёмRUB 423 278

    Data provided by Coingecko API