Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0,045173-0.38%
Market Cap
JPY 507,42M
0.23%
Volume (24)
JPY 66 503 807
0.75%
Circulating Supply
11 230 902 000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0,04517312

Price Change

JPY -0,00017392437
0.38%
24h Low / 24h High
JPY 0,04486313 / JPY 0,04656563

Trading Volume

JPY 66 503 807
0.75%
Volume / Market Cap
0,13106296
Market Dominance
0,00012858906%
Market Rank
#2062

Pastel Supply

Circulating Supply
11 230 901 561,573 PSL
Total Supply
14 890 236 300,873 PSL
Max Supply
21 000 000 000 PSL

Pastel Market Cap

Market Cap
JPY 507 418 780
0.23%

Fully Diluted
Market Cap

JPY 672 749 690
1.75%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0,045923068 / JPY 0,046052245
Yesterday's Open / Close
JPY 0,045923068 / JPY 0,046052245
Yesterday's Change
1.77%
Yesterday's Volume
JPY 58 953 503

Pastel Price History

7d Low / 7d High
JPY 0,00029237697 / JPY 0,00031946302
30d Low / 30d High
JPY 0,044396655 / JPY 0,047662192
90d Low / 90d High
JPY 0,044396655 / JPY 0,048217689
52 Week Low / 52 Week High
JPY 0,044396655 / JPY 0,048343807
All Time Highdub 5., 2021 (3 years ago)
JPY 1,44
96.86%
All Time Lowčvn 18., 2021 (2 years ago)
JPY 0,01100011
311.09%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
8. 4. 2024
JPY 0,046157
JPY 0
JPY 0,04644
JPY 0,044397
7. 4. 2024
JPY 0,047676
JPY 0,046157
JPY 0,048218
JPY 0,045633
6. 4. 2024
JPY 0,045613
JPY 0,047676
JPY 0,047935
JPY 0,044631
5. 4. 2024
JPY 0,048344
JPY 0,045613
JPY 0,048344
JPY 0,044494
4. 4. 2024
JPY 0,04651
JPY 0,048344
JPY 0,048309
JPY 0,04651
3. 4. 2024
JPY 0,047637
JPY 0,04651
JPY 0,047637
JPY 0,046448
2. 4. 2024
JPY 0,046901
JPY 0,047637
JPY 0,047635
JPY 0,04643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 596
4.25%
Market CapJPY 1,35T
VolumeJPY 35,26B
2
JPY 3 489,13
4.41%
Market CapJPY 419,79B
VolumeJPY 19,57B
4
JPY 575,75
2.17%
Market CapJPY 88,58B
VolumeJPY 1,63B
6
JPY 0,613779
0.53%
Market CapJPY 33,84B
VolumeJPY 2,33B
11
JPY 0,598292
2.09%
Market CapJPY 21,11B
VolumeJPY 487,81M
622
JPY 1,001
0.05%
Market CapJPY 70,57M
VolumeJPY 665 138

Data provided by Coingecko API

More Cryptocurrencies

2058
JPY 30,33
1.29%
Market CapJPY 512,06M
VolumeJPY 50,05M
2059
JPY 13,32
8.81%
Market CapJPY 511,77M
VolumeJPY 1,64M
2060
JPY 78,29
8.56%
Market CapJPY 508,94M
VolumeJPY 13,73M
2063
Market CapJPY 506,91M
VolumeJPY 22,63M
2061
JPY 0,00085313
4.36%
Market CapJPY 505,32M
VolumeJPY 1,03M

Data provided by Coingecko API