Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.020826 -3.33%
Market Cap
JPY 224.87M
3.17%
Volume (24)
JPY 1,627,414
3.17%
Circulating Supply
10,789,901,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.02082553

Price Change

JPY -0.00071839735
3.33%
24h Low / 24h High
JPY 0.02007787 / JPY 0.02247536

Trading Volume

JPY 1,627,414
3.17%
Volume / Market Cap
0.0072372034
Market Dominance
0.000038243254%
Market Rank
#3559

Pastel Supply

Circulating Supply
10,789,901,370.413 PSL
Total Supply
15,569,733,026.467 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 224,867,800
3.17%

Fully Diluted
Market Cap

JPY 324,482,260
2.99%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.021467651 / JPY 0.021499861
Yesterday's Open / Close
JPY 0.021499861 / JPY 0.021467651
Yesterday's Change
3.06%
Yesterday's Volume
JPY 1,837,367.6

Pastel Price History

7d Low / 7d High
JPY 0.00010644875 / JPY 0.00018035895
30d Low / 30d High
JPY 0.02010029 / JPY 0.023750033
90d Low / 90d High
JPY 0.01828492 / JPY 0.027727483
52 Week Low / 52 Week High
JPY 0.016361226 / JPY 0.027727483
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
98.55%
All Time LowSep 30, 2024 (2 months ago)
JPY 0.00565845
268.04%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
12/17/2024
JPY 0.023585
JPY 0
JPY 0.02375
JPY 0.0201
12/16/2024
JPY 0.020437
JPY 0.023585
JPY 0.025471
JPY 0.019411
12/15/2024
JPY 0.022193
JPY 0.020437
JPY 0.025645
JPY 0.019706
12/14/2024
JPY 0.017901
JPY 0.022193
JPY 0.027727
JPY 0.017901
12/13/2024
JPY 0.018899
JPY 0.017901
JPY 0.019493
JPY 0.016361
12/12/2024
JPY 0.021798
JPY 0.018899
JPY 0.021798
JPY 0.017728
12/11/2024
JPY 0.026261
JPY 0.021798
JPY 0.027139
JPY 0.020103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,267
2.63%
Market CapJPY 2.07T
VolumeJPY 103.12B
2
JPY 3,854.65
3.80%
Market CapJPY 464.53B
VolumeJPY 38.07B
3
JPY 2.51
1.57%
Market CapJPY 143.61B
VolumeJPY 16.5B
5
JPY 714.23
0.31%
Market CapJPY 104.21B
VolumeJPY 1.98B
6
JPY 216.22
0.07%
Market CapJPY 103.61B
VolumeJPY 8.68B
7
JPY 0.384264
3.84%
Market CapJPY 56.62B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3565
Market CapJPY 225.16M
VolumeJPY 28.65M
3560
JPY 0.01256535
0.84%
Market CapJPY 224.96M
VolumeJPY 6.35M
3557
JPY 0.532703
1.28%
Market CapJPY 224.98M
VolumeJPY 9.05M
3564
JPY 13.7
0.32%
Market CapJPY 224.74M
VolumeJPY 2.25M
3563
JPY 0.410987
46.98%
Market CapJPY 224.68M
VolumeJPY 69.43M

Data provided by Coingecko API