Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.018333 -12.40%
Market Cap
JPY 197.4M
12.40%
Volume (24)
JPY 574,535
20.49%
Circulating Supply
10,767,796,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.01833272

Price Change

JPY -0.0025947567
12.40%
24h Low / 24h High
JPY 0.01627775 / JPY 0.02128933

Trading Volume

JPY 574,535
20.49%
Volume / Market Cap
0.0029104505
Market Dominance
0.000035562926%
Market Rank
#3791

Pastel Supply

Circulating Supply
10,767,795,710.37 PSL
Total Supply
15,682,405,142.92 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 197,404,150
12.40%

Fully Diluted
Market Cap

JPY 287,502,840
12.35%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.020573182 / JPY 0.021257528
Yesterday's Open / Close
JPY 0.020573182 / JPY 0.021257528
Yesterday's Change
12.35%
Yesterday's Volume
JPY 493,822.81

Pastel Price History

7d Low / 7d High
JPY 0.000076493974 / JPY 0.00019192001
30d Low / 30d High
JPY 0.017829995 / JPY 0.02185159
90d Low / 90d High
JPY 0.012017931 / JPY 0.030181994
52 Week Low / 52 Week High
JPY 0.012017931 / JPY 0.030181994
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
98.73%
All Time LowSep 30, 2024 (3 months ago)
JPY 0.00565845
224.07%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
1/17/2025
JPY 0.018172
JPY 0
JPY 0.021852
JPY 0.017875
1/16/2025
JPY 0.021515
JPY 0.018172
JPY 0.021593
JPY 0.01783
1/15/2025
JPY 0.01574
JPY 0.021515
JPY 0.030182
JPY 0.012018
1/14/2025
JPY 0.015707
JPY 0.01574
JPY 0.016154
JPY 0.015051
1/13/2025
JPY 0.019349
JPY 0.015707
JPY 0.019349
JPY 0.015441
1/12/2025
JPY 0.020528
JPY 0.019349
JPY 0.020537
JPY 0.01819
1/11/2025
JPY 0.02317
JPY 0.020528
JPY 0.023366
JPY 0.019817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,380
1.39%
Market CapJPY 2.07T
VolumeJPY 52.99B
2
JPY 3,289.19
4.19%
Market CapJPY 396.2B
VolumeJPY 34.6B
3
JPY 3.21
1.15%
Market CapJPY 184.57B
VolumeJPY 10.52B
5
JPY 256.11
17.83%
Market CapJPY 124.63B
VolumeJPY 23.87B
6
JPY 703.53
2.80%
Market CapJPY 102.61B
VolumeJPY 1.36B
7
JPY 0.397173
4.55%
Market CapJPY 58.62B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

3789
JPY 5.76
18.24%
Market CapJPY 198.19M
VolumeJPY 2.84M
3786
JPY 2.02
3.90%
Market CapJPY 198.06M
VolumeJPY 1.67M
3790
JPY 0.259587
0.20%
Market CapJPY 197.5M
VolumeJPY 951.86M
3792
JPY 0.03948197
22.09%
Market CapJPY 197.37M
VolumeJPY 11M
3798
JPY 0.323285
0.10%
Market CapJPY 197.23M
VolumeJPY 25.41M

Data provided by Coingecko API