Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.00894 -2.46%
Market Cap
JPY 97.49M
2.01%
Volume (24)
JPY 2,840,989
3.69%
Circulating Supply
10,921,342,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.0089398

Price Change

JPY -0.00022573817
2.46%
24h Low / 24h High
JPY 0.00879553 / JPY 0.0092047

Trading Volume

JPY 2,840,989
3.69%
Volume / Market Cap
0.029140157
Market Dominance
0.000019553319%
Market Rank
#4160

Pastel Supply

Circulating Supply
10,921,342,065.458 PSL
Total Supply
15,802,117,748.911 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 97,493,950
2.01%

Fully Diluted
Market Cap

JPY 141,064,250
0.06%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.0088570498 / JPY 0.008986413
Yesterday's Open / Close
JPY 0.008986413 / JPY 0.0088570498
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,142,168.3

Pastel Price History

7d Low / 7d High
JPY 0.000057560496 / JPY 0.000099220551
30d Low / 30d High
JPY 0.0086530259 / JPY 0.00967945
90d Low / 90d High
JPY 0.0086530259 / JPY 0.011935288
52 Week Low / 52 Week High
JPY 0.0086530259 / JPY 0.015099334
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
99.38%
All Time LowSep 30, 2024 (4 months ago)
JPY 0.00565845
57.90%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
2/20/2025
JPY 0.009665
JPY 0
JPY 0.009665
JPY 0.008653
2/19/2025
JPY 0.009728
JPY 0.009665
JPY 0.009993
JPY 0.009505
2/18/2025
JPY 0.009892
JPY 0.009728
JPY 0.010456
JPY 0.009718
2/17/2025
JPY 0.010817
JPY 0.009892
JPY 0.011935
JPY 0.009878
2/16/2025
JPY 0.011333
JPY 0.010817
JPY 0.012197
JPY 0.01059
2/15/2025
JPY 0.0124
JPY 0.011333
JPY 0.013329
JPY 0.011318
2/14/2025
JPY 0.011648
JPY 0.0124
JPY 0.015099
JPY 0.011609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,486
1.33%
Market CapJPY 1.95T
VolumeJPY 30.13B
2
JPY 2,760.84
1.12%
Market CapJPY 332.19B
VolumeJPY 11.66B
3
JPY 2.68
1.01%
Market CapJPY 154.74B
VolumeJPY 3.26B
5
JPY 657.72
1.41%
Market CapJPY 95.81B
VolumeJPY 659.25M
6
JPY 178.23
3.64%
Market CapJPY 86.73B
VolumeJPY 3.94B
8
JPY 0.255625
0.91%
Market CapJPY 37.72B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4167
Market CapJPY 97.83M
VolumeJPY 3.05M
4157
JPY 0.102631
3.66%
Market CapJPY 97.65M
VolumeJPY 857,283
4156
JPY 0.100019
1.52%
Market CapJPY 97.64M
VolumeJPY 339,701
4161
JPY 15.65
4.77%
Market CapJPY 97.37M
VolumeJPY 212,416
4162
Market CapJPY 97.2M
VolumeJPY 1.13M

Data provided by Coingecko API