Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.034229-4.37%
Market Cap
JPY 388.76M
3.85%
Volume (24)
JPY 51,926,569
0.47%
Circulating Supply
11,389,095,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.03422916

Price Change

JPY -0.0015643209
4.37%
24h Low / 24h High
JPY 0.03300447 / JPY 0.03579348

Trading Volume

JPY 51,926,569
0.47%
Volume / Market Cap
0.13356827
Market Dominance
0.00010192523%
Market Rank
#2167

Pastel Supply

Circulating Supply
11,389,095,363.179 PSL
Total Supply
14,938,317,602.279 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 388,764,270
3.85%

Fully Diluted
Market Cap

JPY 509,916,190
2.41%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.033235397 / JPY 0.033430162
Yesterday's Open / Close
JPY 0.033430162 / JPY 0.033235397
Yesterday's Change
2.69%
Yesterday's Volume
JPY 53,827,178

Pastel Price History

7d Low / 7d High
JPY 0.00021390356 / JPY 0.00027573653
30d Low / 30d High
JPY 0.03311933 / JPY 0.036595486
90d Low / 90d High
JPY 0.03311933 / JPY 0.042635761
52 Week Low / 52 Week High
JPY 0.03311933 / JPY 0.042635761
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
97.62%
All Time LowJun 18, 2021 (2 years ago)
JPY 0.01100011
210.77%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
4/22/2024
JPY 0.036258
JPY 0
JPY 0.036258
JPY 0.033119
4/21/2024
JPY 0.037526
JPY 0.036258
JPY 0.038048
JPY 0.036168
4/20/2024
JPY 0.040565
JPY 0.037526
JPY 0.042636
JPY 0.036101
4/19/2024
JPY 0.035689
JPY 0.040565
JPY 0.041853
JPY 0.035689
4/18/2024
JPY 0.035355
JPY 0.035689
JPY 0.037587
JPY 0.035019
4/17/2024
JPY 0.036007
JPY 0.035355
JPY 0.039338
JPY 0.035274
4/16/2024
JPY 0.034637
JPY 0.036007
JPY 0.038108
JPY 0.034637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,373
0.95%
Market CapJPY 1.3T
VolumeJPY 24.74B
2
JPY 3,181.16
0.46%
Market CapJPY 387.47B
VolumeJPY 11.12B
4
JPY 602.49
0.70%
Market CapJPY 92.47B
VolumeJPY 1.42B
7
JPY 0.547773
2.04%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.508685
0.07%
Market CapJPY 17.93B
VolumeJPY 384.62M
591
JPY 1.003
0.16%
Market CapJPY 70.82M
VolumeJPY 562,492

Data provided by Coingecko API

More Cryptocurrencies

2166
JPY 0.848047
9.95%
Market CapJPY 389.69M
VolumeJPY 1.45M
2174
JPY 0.923218
7.16%
Market CapJPY 389.56M
VolumeJPY 768,842
2169
JPY 1.81
3.14%
Market CapJPY 388.83M
VolumeJPY 92.06M
2170
JPY 0.976676
2.33%
Market CapJPY 388.32M
VolumeJPY 24,286
2172
JPY 0.074909
0.98%
Market CapJPY 387.7M
VolumeJPY 5.01M

Data provided by Coingecko API