Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.010681+ 1.19%
Market Cap
JPY 113.3M
1.14%
Volume (24)
JPY 56,005
9.51%
Circulating Supply
10,603,675,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.01068115

Price Change

JPY 0.00012521
1.19%
24h Low / 24h High
JPY 0.01029521 / JPY 0.01286669

Trading Volume

JPY 56,005
9.51%
Volume / Market Cap
0.00049429605
Market Dominance
0.000027844135%
Market Rank
#3762

Pastel Supply

Circulating Supply
10,603,675,118.986 PSL
Total Supply
15,461,740,176.325 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 113,302,550
1.14%

Fully Diluted
Market Cap

JPY 165,212,010
14.10%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.012025823 / JPY 0.01285212
Yesterday's Open / Close
JPY 0.01285212 / JPY 0.012025823
Yesterday's Change
14.13%
Yesterday's Volume
JPY 51,952.83

Pastel Price History

7d Low / 7d High
JPY 0.000065637657 / JPY 0.00012689391
30d Low / 30d High
JPY 0.010573082 / JPY 0.01285212
90d Low / 90d High
JPY 0.010573082 / JPY 0.014249478
52 Week Low / 52 Week High
JPY 0.0101528 / JPY 0.019648126
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
99.26%
All Time LowSep 30, 2024 (1 months ago)
JPY 0.00565845
88.95%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
11/17/2024
JPY 0.010684
JPY 0
JPY 0.012852
JPY 0.010573
11/16/2024
JPY 0.011107
JPY 0.010684
JPY 0.011626
JPY 0.010677
11/15/2024
JPY 0.012572
JPY 0.011107
JPY 0.012589
JPY 0.01102
11/14/2024
JPY 0.016376
JPY 0.012572
JPY 0.016376
JPY 0.010929
11/13/2024
JPY 0.011737
JPY 0.016376
JPY 0.019648
JPY 0.011737
11/12/2024
JPY 0.012098
JPY 0.011737
JPY 0.012737
JPY 0.010153
11/11/2024
JPY 0.012285
JPY 0.012098
JPY 0.012286
JPY 0.011308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
0.16%
Market CapJPY 1.79T
VolumeJPY 47.97B
2
JPY 3,107.32
0.52%
Market CapJPY 374.26B
VolumeJPY 25.85B
4
JPY 243.7
4.63%
Market CapJPY 115.64B
VolumeJPY 12.63B
5
JPY 627.17
1.54%
Market CapJPY 91.51B
VolumeJPY 1.7B
6
JPY 1.13
10.29%
Market CapJPY 64.49B
VolumeJPY 12.22B
7
JPY 0.371404
5.62%
Market CapJPY 54.54B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3764
JPY 0.113421
11.07%
Market CapJPY 113.42M
VolumeJPY 2.69M
3761
JPY 0.01127245
22.12%
Market CapJPY 113.4M
VolumeJPY 9.19M
3760
JPY 113.36
10.04%
Market CapJPY 113.36M
VolumeJPY 925,901
3765
JPY 33.38
2.40%
Market CapJPY 113.29M
VolumeJPY 342,027
3763
JPY 0.137029
4.62%
Market CapJPY 113.08M
VolumeJPY 53,623

Data provided by Coingecko API