Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
JPY 17,28 -5.93%
Market Cap
JPY 97,67M
4.15%
Volume (24)
JPY 44 156
1.14%
Circulating Supply
5 649 814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
JPY 17,28

Price Change

JPY -1,0893046
5.93%
24h Low / 24h High
JPY 16,83 / JPY 18,69

Trading Volume

JPY 44 156
1.14%
Volume / Market Cap
0,00045211154
Market Dominance
0,00002400149%
Market Rank
#3732

Protocol Monsters Supply

Circulating Supply
5 649 813,952 PMON
Total Supply
8 684 404,664 PMON
Max Supply
10 000 000 PMON

Protocol Monsters Market Cap

Market Cap
JPY 97 666 164
4.15%

Fully Diluted
Market Cap

JPY 150 123 970
6.65%

Protocol Monsters Price Yesterday

Yesterday's Low / High
JPY 18,388252 / JPY 18,647587
Yesterday's Open / Close
JPY 18,388252 / JPY 18,647587
Yesterday's Change
6.68%
Yesterday's Volume
JPY 148 188,35

Protocol Monsters Price History

7d Low / 7d High
JPY 0,095299416 / JPY 0,12193663
30d Low / 30d High
JPY 16,672038 / JPY 18,647587
90d Low / 90d High
JPY 14,450822 / JPY 18,647587
52 Week Low / 52 Week High
JPY 14,450822 / JPY 18,647587
All Time Highdub 2., 2021 (3 years ago)
JPY 6 870,48
99.75%
All Time Lowzář 18., 2024 (1 months ago)
JPY 13,19
31.76%

Data provided by Coingecko API

PMON to JPY converter

Protocol Monsters
Protocol MonstersPMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protocol Monsters Price Chart (PMON to JPY)

PMONJPY by TradingView

Protocol Monsters Exchanges

Instant crypto to crypto exchange coming soon!

Protocol Monsters Historical Price Data (JPY)

Date
7. 11. 2024
JPY 16,870817
JPY 0
JPY 18,647587
JPY 16,870817
6. 11. 2024
JPY 14,808693
JPY 16,870817
JPY 17,114815
JPY 14,808693
5. 11. 2024
JPY 14,592638
JPY 14,808693
JPY 15,720504
JPY 14,450822
4. 11. 2024
JPY 15,236892
JPY 14,592638
JPY 15,244303
JPY 14,677619
3. 11. 2024
JPY 15,551495
JPY 15,236892
JPY 15,591358
JPY 15,242824
2. 11. 2024
JPY 16,54671
JPY 15,551495
JPY 16,54671
JPY 15,44428
1. 11. 2024
JPY 17,518449
JPY 16,54671
JPY 17,518449
JPY 14,624939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 690
0.32%
Market CapJPY 1,52T
VolumeJPY 63,35B
2
JPY 2 939,89
1.88%
Market CapJPY 354,08B
VolumeJPY 34,45B
4
JPY 198,5
0.86%
Market CapJPY 93,7B
VolumeJPY 7,29B
5
JPY 595,07
0.82%
Market CapJPY 86,85B
VolumeJPY 1,16B
7
JPY 0,549504
1.21%
Market CapJPY 31,26B
VolumeJPY 1,7B
9
JPY 0,195897
1.63%
Market CapJPY 28,75B
VolumeJPY 4,25B

Data provided by Coingecko API

More Cryptocurrencies

3729
JPY 0,02309486
0%
Market CapJPY 98,14M
VolumeJPY 5
3730
JPY 21,43
6.25%
Market CapJPY 97,92M
VolumeJPY 6,68M
3731
JPY 0,00023223
15.01%
Market CapJPY 97,79M
VolumeJPY 10,35M
3733
JPY 0,00488245
2.61%
Market CapJPY 97,65M
VolumeJPY 156 240
3734
JPY 0,577226
0.12%
Market CapJPY 97,45M
VolumeJPY 42 051

Data provided by Coingecko API