PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 48,3-0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 329 699
0.01%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 48,3

Price Change

JPY -0,19781747
0.41%
24h Low / 24h High
JPY 48,27 / JPY 48,5

Trading Volume

JPY 329 699
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
JPY 48,478531 / JPY 48,483194
Yesterday's Open / Close
JPY 48,478531 / JPY 48,483194
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1 417 122,8

PayB Price History

7d Low / 7d High
JPY 0,29948011 / JPY 0,30989494
30d Low / 30d High
JPY 46,870247 / JPY 48,642659
90d Low / 90d High
JPY 46,677576 / JPY 48,642659
52 Week Low / 52 Week High
JPY 46,63936 / JPY 48,642659
All Time Highčvn 18., 2022 (1 years ago)
JPY 139,18
65.30%
All Time Lowzář 14., 2022 (1 years ago)
JPY 1,44
3265.54%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
25. 5. 2024
JPY 48,478531
JPY 0
JPY 48,642659
JPY 48,468655
22. 5. 2024
JPY 46,935027
JPY 0
JPY 46,98632
JPY 46,912951
19. 5. 2024
JPY 46,697763
JPY 0
JPY 46,707065
JPY 46,654859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 841
0.16%
Market CapJPY 1,36T
VolumeJPY 13,23B
2
JPY 3 855,34
3.10%
Market CapJPY 462,99B
VolumeJPY 10,75B
4
JPY 601,26
0.07%
Market CapJPY 92,52B
VolumeJPY 423,1M
8
JPY 0,529948
1.47%
Market CapJPY 29,37B
VolumeJPY 429,61M
11
JPY 0,458561
0.36%
Market CapJPY 16,22B
VolumeJPY 201,22M
585
JPY 1
0.36%
Market CapJPY 70,37M
VolumeJPY 494 752

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API