PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 30.25+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 302,469
0.07%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 30.25

Price Change

JPY 0.00359428
0.01%
24h Low / 24h High
JPY 30.22 / JPY 30.28

Trading Volume

JPY 302,469
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

JPY 63,518,453
0.10%

PayB Price Yesterday

Yesterday's Low / High
JPY 30.266021 / JPY 30.287358
Yesterday's Open / Close
JPY 30.266021 / JPY 30.287358
Yesterday's Change
0.09%
Yesterday's Volume
JPY 481,289.04

PayB Price History

7d Low / 7d High
JPY 0.19945992 / JPY 0.25878897
30d Low / 30d High
JPY 30.259712 / JPY 30.604242
90d Low / 90d High
JPY 30.259712 / JPY 30.46508
52 Week Low / 52 Week High
JPY 30.259712 / JPY 40.136224
All Time HighJun 18, 2022 (2 years ago)
JPY 139.18
78.27%
All Time LowSep 14, 2022 (2 years ago)
JPY 1.44
2007.63%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
11/28/2024
JPY 30.418867
JPY 0
JPY 30.46508
JPY 30.331623
11/23/2024
JPY 40.103423
JPY 0
JPY 40.136224
JPY 40.098613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,057
0.23%
Market CapJPY 1.92T
VolumeJPY 48.29B
2
JPY 3,685.38
2.81%
Market CapJPY 443.71B
VolumeJPY 30.94B
4
JPY 239.9
0.73%
Market CapJPY 113.83B
VolumeJPY 4.73B
5
JPY 1.9
9.84%
Market CapJPY 108.25B
VolumeJPY 15.52B
6
JPY 654.49
0.36%
Market CapJPY 95.46B
VolumeJPY 1.73B
7
JPY 0.424475
0.42%
Market CapJPY 62.35B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API