PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 29.38+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 129,400
0.38%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 29.38

Price Change

JPY 0.00924989
0.03%
24h Low / 24h High
JPY 29.24 / JPY 29.47

Trading Volume

JPY 129,400
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

JPY 61,695,405
0.29%

PayB Price Yesterday

Yesterday's Low / High
JPY 29.23873 / JPY 29.348857
Yesterday's Open / Close
JPY 29.348857 / JPY 29.23873
Yesterday's Change
0.29%
Yesterday's Volume
JPY 129,267.98

PayB Price History

7d Low / 7d High
JPY 0.10713431 / JPY 0.19622075
30d Low / 30d High
JPY 29.23873 / JPY 29.348857
90d Low / 90d High
JPY 15.978546 / JPY 29.348857
52 Week Low / 52 Week High
JPY 15.978546 / JPY 29.348857
All Time HighJun 18, 2022 (2 years ago)
JPY 139.18
78.93%
All Time LowSep 14, 2022 (2 years ago)
JPY 1.44
1943.11%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
2/23/2025
JPY 29.258073
JPY 0
JPY 29.291289
JPY 15.989285
2/22/2025
JPY 15.988639
JPY 29.258073
JPY 15.993664
JPY 15.978546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,105
4.12%
Market CapJPY 1.83T
VolumeJPY 49.4B
2
JPY 2,502.12
9.99%
Market CapJPY 301.57B
VolumeJPY 34.6B
4
JPY 2.31
9.45%
Market CapJPY 133.42B
VolumeJPY 8.17B
5
JPY 609.48
6.39%
Market CapJPY 88.9B
VolumeJPY 1.33B
6
JPY 140.24
14.31%
Market CapJPY 69.48B
VolumeJPY 9.53B
8
JPY 0.211199
10.79%
Market CapJPY 31.28B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API