PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 16.8 -0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 238,512
0.07%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 16.8

Price Change

JPY -0.058114078
0.34%
24h Low / 24h High
JPY 16.79 / JPY 16.87

Trading Volume

JPY 238,512
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

JPY 35,280,014
0.03%

PayB Price Yesterday

Yesterday's Low / High
JPY 16.78856 / JPY 16.800007
Yesterday's Open / Close
JPY 16.800007 / JPY 16.78856
Yesterday's Change
0.03%
Yesterday's Volume
JPY 238,512.29

PayB Price History

7d Low / 7d High
JPY 0.10003762 / JPY 0.19955881
30d Low / 30d High
JPY 16.724797 / JPY 31.453772
90d Low / 90d High
JPY 15.835287 / JPY 31.453772
52 Week Low / 52 Week High
JPY 15.796316 / JPY 31.453772
All Time HighJun 18, 2022 (2 years ago)
JPY 139.18
87.93%
All Time LowSep 14, 2022 (2 years ago)
JPY 1.44
1070.64%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
1/15/2025
JPY 16.872077
JPY 0
JPY 16.872077
JPY 16.78856
1/14/2025
JPY 16.780675
JPY 16.872077
JPY 16.865064
JPY 16.780675
1/12/2025
JPY 16.670551
JPY 0
JPY 16.759222
JPY 16.669297
1/11/2025
JPY 16.315626
JPY 16.670551
JPY 16.565007
JPY 16.314078
1/10/2025
JPY 15.900577
JPY 16.315626
JPY 16.195256
JPY 15.900577
1/9/2025
JPY 15.83501
JPY 15.900577
JPY 23.720553
JPY 15.796316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,903
3.09%
Market CapJPY 1.98T
VolumeJPY 58.74B
2
JPY 3,395.05
5.47%
Market CapJPY 409.56B
VolumeJPY 26.29B
3
JPY 3.06
9.27%
Market CapJPY 176.34B
VolumeJPY 24.56B
5
JPY 711.45
1.85%
Market CapJPY 103.83B
VolumeJPY 947.18M
6
JPY 202.9
8.26%
Market CapJPY 98.32B
VolumeJPY 4.89B
7
JPY 0.377991
4.72%
Market CapJPY 55.82B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API