PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 1.67+ 0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 306,347
7.11%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 1.67

Price Change

JPY 0.01591157
0.96%
24h Low / 24h High
JPY 1.66 / JPY 1.67

Trading Volume

JPY 306,347
7.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

JPY 3,513,510
0.30%

PayB Price Yesterday

Yesterday's Low / High
JPY 1.668042 / JPY 1.6680883
Yesterday's Open / Close
JPY 1.668042 / JPY 1.6680883
Yesterday's Change
0.12%
Yesterday's Volume
JPY 399,484.01

PayB Price History

7d Low / 7d High
JPY 0.010694643 / JPY 0.010897968
30d Low / 30d High
JPY 1.6473336 / JPY 1.6756313
90d Low / 90d High
JPY 1.6418375 / JPY 1.6756313
52 Week Low / 52 Week High
JPY 1.6418375 / JPY 1.6756313
All Time HighJun 18, 2022 (3 years ago)
JPY 139.18
98.80%
All Time LowSep 14, 2022 (3 years ago)
JPY 1.44
16.58%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
11/6/2025
JPY 1.675631
JPY 0
JPY 1.675631
JPY 1.661485
11/5/2025
JPY 1.65983
JPY 1.675631
JPY 1.665809
JPY 1.644391
11/4/2025
JPY 1.656952
JPY 1.65983
JPY 1.666328
JPY 1.641838
11/3/2025
JPY 1.664702
JPY 1.656952
JPY 1.665927
JPY 1.663597
11/2/2025
JPY 1.662699
JPY 1.664702
JPY 1.664132
JPY 1.647049
11/1/2025
JPY 1.662173
JPY 1.662699
JPY 1.662724
JPY 1.662112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 51 minutes and 42 seconds

Explore Our Other Products for PAYB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,000
1.24%
Market CapJPY 2.03T
VolumeJPY 55.2B
2
JPY 3,393.36
1.46%
Market CapJPY 408.94B
VolumeJPY 23.26B
4
JPY 995.94
1.78%
Market CapJPY 137.18B
VolumeJPY 2.21B
5
JPY 2.27
3.31%
Market CapJPY 136.52B
VolumeJPY 3.48B
6
JPY 157.43
3.98%
Market CapJPY 87.13B
VolumeJPY 4.28B
10
JPY 0.174988
2.94%
Market CapJPY 26.52B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API