PayB (PAYB) Valor real atual

PayB logo
PAYBPayB
JPY 2,99+ 0.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 405 708
0.06%
Fornecimento em circulação
0 PAYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAYB

PayB Preço hoje

PayB Preço
JPY 2,99

Alteração de preço

JPY 0,00082378
0.03%
24h Baixo / 24h Alto
JPY 2,98 / JPY 3

Volume

JPY 405 708
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PayB

Fornecimento em circulação
0 PAYB
Fornecimento total
2 100 000 PAYB
Fornecimento máximo
2 100 000 PAYB

PayB Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 285 674
0.05%

PayB Preço Ontem

Baixa / Alta de ontem
JPY 2,9910831 / JPY 2,9922075
Abertura / Fecho de Ontem
JPY 2,9910831 / JPY 2,9922075
A mudança de ontem
0.05%
Volume de ontem
JPY 464 885,16

Histórico do preço do PayB

7 dias Baixa / 7 dias Alta
JPY 0,020099737 / JPY 0,02030328
30 dias Baixa / 30 dias Alta
JPY 2,9556152 / JPY 2,9991696
90 dias Baixa / 90 dias Alta
JPY 2,9556152 / JPY 3,0126657
52 Semana Baixa / 52 Semana Alta
JPY 2,9556152 / JPY 3,0126657
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 139,18
97.85%
Baixa de todos os temposGwen. 14, 2022 (2 anos atrás)
JPY 1,44
108.53%

Data provided by Coingecko API

PAYB para JPY

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAYB Safely with 3Commas

Use a proven backtested strategy for PAYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PayB para Japanese yen Gráfico de Preço (PAYB para JPY)

    PAYBJPY de TradingView

    PayB Trocas

    Instant crypto to crypto exchange coming soon!

    PayB Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2,976651
    JPY 0
    JPY 2,993075
    JPY 2,955615
    08/09/2025
    JPY 2,995787
    JPY 2,976651
    JPY 3,012666
    JPY 2,980152
    07/09/2025
    JPY 2,978147
    JPY 2,995787
    JPY 3,007191
    JPY 2,963071
    06/09/2025
    JPY 2,97752
    JPY 2,978147
    JPY 2,977886
    JPY 2,962802
    04/09/2025
    JPY 2,990491
    JPY 0
    JPY 3,004556
    JPY 2,989776
    03/09/2025
    JPY 3,001057
    JPY 2,990491
    JPY 3,007639
    JPY 2,975282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 37 minutoss e 1 segundos

    Explore Our Other Products for PAYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 979
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,12B
    2
    JPY 4 351,45
    0.94%
    Capitalização de mercadoJPY 525,27B
    VolumeJPY 34,73B
    3
    JPY 2,99
    1.10%
    Capitalização de mercadoJPY 178B
    VolumeJPY 4,37B
    5
    JPY 893,35
    1.61%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,72B
    6
    JPY 223,73
    3.49%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Capitalização de mercadoJPY 36,87B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API