The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
BRL 52,99+ 1.21%
Market Cap
BRL 1,98M
0.90%
Volume (24)
BRL 2 837
20.84%
Circulating Supply
37 321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
BRL 52,99

Price Change

BRL 0,632946
1.21%
24h Low / 24h High
BRL 51,06 / BRL 54,08

Trading Volume

BRL 2 836,56
20.84%
Volume / Market Cap
0,001434489
Market Dominance
0,000014392266%
Market Rank
#4105

The Original Pepe Supply

Circulating Supply
37 321,218 PEPE
Total Supply
37 321,218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
BRL 1 977 401
0.90%

Fully Diluted
Market Cap

BRL 1 977 401
2.08%

The Original Pepe Price Yesterday

Yesterday's Low / High
BRL 51,86925 / BRL 51,942214
Yesterday's Open / Close
BRL 51,942214 / BRL 51,86925
Yesterday's Change
2.09%
Yesterday's Volume
BRL 12 967,502

The Original Pepe Price History

7d Low / 7d High
BRL 7,7400125 / BRL 10,521075
30d Low / 30d High
BRL 51,636043 / BRL 57,402533
90d Low / 90d High
BRL 51,636043 / BRL 60,522486
52 Week Low / 52 Week High
BRL 44,179217 / BRL 60,522486
All Time Highkvě 27., 2024 (5 months ago)
BRL 299,17
82.29%
All Time Lowzář 8., 2024 (1 months ago)
BRL 27,52
92.54%

Data provided by Coingecko API

PEPE to BRL converter

The Original Pepe
The Original PepePEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to BRL)

PEPEBRL by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0,000053
PEPE/BRL
BRL 0
BRL 464 446
Recently

The Original Pepe Historical Price Data (BRL)

Date
31. 10. 2024
BRL 57,026284
BRL 0
BRL 57,067349
BRL 51,636043
30. 10. 2024
BRL 57,278512
BRL 57,026284
BRL 58,725433
BRL 56,947864
29. 10. 2024
BRL 56,988125
BRL 57,278512
BRL 60,522486
BRL 56,988125
28. 10. 2024
BRL 53,064832
BRL 56,988125
BRL 57,042364
BRL 52,487076
27. 10. 2024
BRL 53,232263
BRL 53,064832
BRL 53,261809
BRL 52,897807
26. 10. 2024
BRL 51,964992
BRL 53,232263
BRL 56,60388
BRL 51,964992
25. 10. 2024
BRL 45,536141
BRL 51,964992
BRL 51,352698
BRL 44,179217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 015
0.81%
Market CapBRL 1,38T
VolumeBRL 55,45B
2
BRL 2 522,88
1.05%
Market CapBRL 303,8B
VolumeBRL 22,44B
4
BRL 576,4
0.05%
Market CapBRL 84,06B
VolumeBRL 1,03B
5
BRL 167,05
1.79%
Market CapBRL 78,65B
VolumeBRL 3,98B
7
BRL 0,52
1.81%
Market CapBRL 29,48B
VolumeBRL 1,49B
9
BRL 0,16
2.28%
Market CapBRL 23,77B
VolumeBRL 2,7B

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0,0019879
9.24%
Market CapBRL 1,99M
VolumeBRL 51 126
4103
Market CapBRL 1,98M
VolumeBRL 1 705
4104
BRL 294,96
2.54%
Market CapBRL 1,98M
VolumeBRL 56 628
4107
BRL 0,00000001
3.75%
Market CapBRL 1,98M
VolumeBRL 104 169
4110
BRL 0,00000198
2.33%
Market CapBRL 1,97M
VolumeBRL 8 254

Data provided by Coingecko API