The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
BRL 51.56 -27.17%
Market Cap
BRL 1.93M
27.60%
Volume (24)
BRL 47,115
0.23%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
BRL 51.56

Price Change

BRL -19.240126
27.17%
24h Low / 24h High
BRL 51.72 / BRL 70.88

Trading Volume

BRL 47,115
0.23%
Volume / Market Cap
0.024410791
Market Dominance
0.0000083995998%
Market Rank
#4984

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
BRL 1,930,089
27.60%

Fully Diluted
Market Cap

BRL 1,930,089
20.94%

The Original Pepe Price Yesterday

Yesterday's Low / High
BRL 65.335535 / BRL 65.487157
Yesterday's Open / Close
BRL 65.335535 / BRL 65.487157
Yesterday's Change
21.18%
Yesterday's Volume
BRL 66,019.144

The Original Pepe Price History

7d Low / 7d High
BRL 7.9704833 / BRL 11.485163
30d Low / 30d High
BRL 62.334537 / BRL 70.732117
90d Low / 90d High
BRL 48.160848 / BRL 70.732117
52 Week Low / 52 Week High
BRL 47.969575 / BRL 70.732117
All Time HighMay 27, 2024 (6 months ago)
BRL 299.17
82.76%
All Time LowSep 8, 2024 (3 months ago)
BRL 27.52
87.38%

Data provided by Coingecko API

PEPE to BRL converter

The Original Pepe
The Original PepePEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to BRL)

PEPEBRL by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.000104
PEPE/BRL
BRL 0.000001
BRL 4,038,969
Recently

The Original Pepe Historical Price Data (BRL)

Date
12/18/2024
BRL 63.055699
BRL 0
BRL 70.732117
BRL 62.334537
12/17/2024
BRL 69.07097
BRL 63.055699
BRL 69.925413
BRL 63.054507
12/15/2024
BRL 49.665641
BRL 0
BRL 50.060415
BRL 48.160848
12/14/2024
BRL 54.924991
BRL 49.665641
BRL 55.206872
BRL 49.224618
12/13/2024
BRL 50.83131
BRL 54.924991
BRL 54.760263
BRL 50.040356
12/12/2024
BRL 48.357805
BRL 50.83131
BRL 50.783384
BRL 47.969575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,999
6.39%
Market CapBRL 1.92T
VolumeBRL 115.03B
2
BRL 3,431.35
10.60%
Market CapBRL 416.03B
VolumeBRL 68.43B
4
BRL 2.24
9.83%
Market CapBRL 128.15B
VolumeBRL 25.59B
5
BRL 656.97
8.00%
Market CapBRL 96.33B
VolumeBRL 2.76B
6
BRL 190.1
11.82%
Market CapBRL 91.17B
VolumeBRL 10.78B
7
BRL 0.31
19.36%
Market CapBRL 45.68B
VolumeBRL 11.14B

Data provided by Coingecko API

More Cryptocurrencies

4981
BRL 0.09
9.40%
Market CapBRL 1.93M
VolumeBRL 1,668
4982
BRL 0.00097636
8.43%
Market CapBRL 1.93M
VolumeBRL 5,950
4983
BRL 0
9.75%
Market CapBRL 1.93M
VolumeBRL 30
4986
BRL 0.06
10.92%
Market CapBRL 1.93M
VolumeBRL 9,733
4985
BRL 0.02
15.25%
Market CapBRL 1.93M
VolumeBRL 11,333

Data provided by Coingecko API