Pepedex (PPDEX) Live Price

Pepedex logo
PPDEXPepedex
JPY 15,16+ 2.63%
Market Cap
JPY 7,45M
2.63%
Volume (24)
JPY 4 415
0.29%
Circulating Supply
491 167 PPDEX
Issue Date
-

Data provided by Coingecko API

PPDEX price Statistics

Pepedex Price Today

Pepedex Price
JPY 15,16

Price Change

JPY 0,388301
2.63%
24h Low / 24h High
JPY 14,55 / JPY 15,5

Trading Volume

JPY 4 414,74
0.29%
Volume / Market Cap
0,00059283568
Market Dominance
0,0000018300581%
Market Rank
#5668

Pepedex Supply

Circulating Supply
491 166,726 PPDEX
Total Supply
560 096,181 PPDEX
Max Supply
0 PPDEX

Pepedex Market Cap

Market Cap
JPY 7 446 819
2.63%

Fully Diluted
Market Cap

JPY 8 491 892
2.31%

Pepedex Price Yesterday

Yesterday's Low / High
JPY 14,797424 / JPY 14,840287
Yesterday's Open / Close
JPY 14,840287 / JPY 14,797424
Yesterday's Change
2.30%
Yesterday's Volume
JPY 34 946,832

Pepedex Price History

7d Low / 7d High
JPY 0,090453771 / JPY 0,099648748
30d Low / 30d High
JPY 13,709626 / JPY 14,943528
90d Low / 90d High
JPY 13,709626 / JPY 14,943528
52 Week Low / 52 Week High
JPY 13,709626 / JPY 14,943528
All Time Highbře 6., 2021 (3 years ago)
JPY 3 517,81
99.57%
All Time Lowled 9., 2024 (10 months ago)
JPY 7,89
92.28%

Data provided by Coingecko API

PPDEX to JPY converter

Pepedex
PepedexPPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepedex Price Chart (PPDEX to JPY)

PPDEXJPY by TradingView

Pepedex Exchanges

Instant crypto to crypto exchange coming soon!

Pepedex Historical Price Data (JPY)

Date
6. 11. 2024
JPY 14,647607
JPY 0
JPY 14,943528
JPY 14,115272
5. 11. 2024
JPY 13,968281
JPY 14,647607
JPY 14,379617
JPY 13,709626
4. 11. 2024
JPY 14,281648
JPY 13,968281
JPY 14,281648
JPY 13,999445
2. 11. 2024
JPY 14,328227
JPY 0
JPY 14,383057
JPY 14,308791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 628
2.07%
Market CapJPY 1,51T
VolumeJPY 72,47B
2
JPY 2 874,26
7.43%
Market CapJPY 345,48B
VolumeJPY 36,91B
4
JPY 197,21
5.45%
Market CapJPY 92,63B
VolumeJPY 6,54B
5
JPY 600,72
2.38%
Market CapJPY 87,66B
VolumeJPY 1,3B
7
JPY 0,554334
3.52%
Market CapJPY 31,52B
VolumeJPY 2,05B
8
JPY 0,195729
0.98%
Market CapJPY 28,73B
VolumeJPY 5,51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7,47M
VolumeJPY 852 578
5666
JPY 0,00743825
3.81%
Market CapJPY 7,44M
VolumeJPY 47 199
5667
JPY 0,533289
0%
Market CapJPY 7,38M
VolumeJPY 879
5669
JPY 0,074294
0.20%
Market CapJPY 7,33M
VolumeJPY 7,47M
5670
JPY 0,073164
0.05%
Market CapJPY 7,32M
VolumeJPY 24 265

Data provided by Coingecko API