Pepedex (PPDEX) Live Price

Pepedex logo
PPDEXPepedex
JPY 10.02 -0.91%
Market Cap
JPY 5.49M
0.91%
Volume (24)
JPY 5,807
0.25%
Circulating Supply
547,379 PPDEX
Issue Date
-

Data provided by Coingecko API

PPDEX price Statistics

Pepedex Price Today

Pepedex Price
JPY 10.02

Price Change

JPY -0.09217042
0.91%
24h Low / 24h High
JPY 10 / JPY 10.18

Trading Volume

JPY 5,806.74
0.25%
Volume / Market Cap
0.0010583292
Market Dominance
<0.000001%
Market Rank
#9235

Pepedex Supply

Circulating Supply
547,379.255 PPDEX
Total Supply
616,323.476 PPDEX
Max Supply
0 PPDEX

Pepedex Market Cap

Market Cap
JPY 5,486,705
0.91%

Fully Diluted
Market Cap

JPY 6,177,773
0.13%

Pepedex Price Yesterday

Yesterday's Low / High
JPY 10.023589 / JPY 10.048754
Yesterday's Open / Close
JPY 10.023589 / JPY 10.048754
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5,806.7404

Pepedex Price History

7d Low / 7d High
JPY 0.065944171 / JPY 0.068430039
30d Low / 30d High
JPY 9.7118723 / JPY 10.124236
90d Low / 90d High
JPY 9.7118723 / JPY 10.124236
52 Week Low / 52 Week High
JPY 9.7118723 / JPY 10.124236
All Time HighMar 6, 2021 (4 years ago)
JPY 3,517.81
99.72%
All Time LowApr 9, 2025 (5 months ago)
JPY 4.58
118.95%

Data provided by Coingecko API

PPDEX to JPY converter

Pepedex
PepedexPPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPDEX Safely with 3Commas

Use a proven backtested strategy for PPDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pepedex Price Chart (PPDEX to JPY)

    PPDEXJPY by TradingView

    Pepedex Exchanges

    Instant crypto to crypto exchange coming soon!

    Pepedex Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 9.753768
    JPY 0
    JPY 9.753768
    JPY 9.715865
    9/9/2025
    JPY 9.845839
    JPY 9.753768
    JPY 9.852237
    JPY 9.711872
    9/6/2025
    JPY 9.912173
    JPY 0
    JPY 9.912173
    JPY 9.846929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 9 seconds

    Explore Our Other Products for PPDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,982
    1.01%
    Market CapJPY 2.29T
    VolumeJPY 51.41B
    2
    JPY 4,516.61
    2.45%
    Market CapJPY 545.19B
    VolumeJPY 37.04B
    3
    JPY 3.05
    0.84%
    Market CapJPY 181.63B
    VolumeJPY 6.11B
    5
    JPY 238.06
    6.06%
    Market CapJPY 129.09B
    VolumeJPY 13.72B
    6
    JPY 907
    0.92%
    Market CapJPY 126.24B
    VolumeJPY 1.4B
    8
    JPY 0.259967
    4.18%
    Market CapJPY 39.22B
    VolumeJPY 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    9232
    JPY 0.00551146
    4.19%
    Market CapJPY 5.51M
    VolumeJPY 5,377
    9233
    JPY 0.00552799
    5.93%
    Market CapJPY 5.53M
    VolumeJPY 2,488
    9234
    JPY 18.54
    6.23%
    Market CapJPY 5.53M
    VolumeJPY 1,655
    9236
    JPY 0.55332
    4.89%
    Market CapJPY 5.51M
    VolumeJPY 307
    9237
    JPY 0.00553665
    5.28%
    Market CapJPY 5.51M
    VolumeJPY 4,631

    Data provided by Coingecko API