Pepedex (PPDEX) Live Price

Pepedex logo
PPDEXPepedex
JPY 9.19+ 0.57%
Market Cap
JPY 5.08M
3.65%
Volume (24)
JPY 27,469
0.34%
Circulating Supply
552,631 PPDEX
Issue Date
-

Data provided by Coingecko API

PPDEX price Statistics

Pepedex Price Today

Pepedex Price
JPY 9.19

Price Change

JPY 0.05181
0.57%
24h Low / 24h High
JPY 9.13 / JPY 9.27

Trading Volume

JPY 27,469
0.34%
Volume / Market Cap
0.0054082001
Market Dominance
<0.000001%
Market Rank
#9567

Pepedex Supply

Circulating Supply
552,630.664 PPDEX
Total Supply
621,574.885 PPDEX
Max Supply
0 PPDEX

Pepedex Market Cap

Market Cap
JPY 5,079,139
3.65%

Fully Diluted
Market Cap

JPY 5,712,794
0.10%

Pepedex Price Yesterday

Yesterday's Low / High
JPY 9.1839865 / JPY 9.215219
Yesterday's Open / Close
JPY 9.215219 / JPY 9.1839865
Yesterday's Change
0.10%
Yesterday's Volume
JPY 27,541.949

Pepedex Price History

7d Low / 7d High
JPY 0.0579774 / JPY 0.062442678
30d Low / 30d High
JPY 8.5300092 / JPY 9.2197657
90d Low / 90d High
JPY 8.5300092 / JPY 9.2197657
52 Week Low / 52 Week High
JPY 8.5300092 / JPY 9.2382537
All Time HighMar 6, 2021 (4 years ago)
JPY 3,517.81
99.74%
All Time LowApr 9, 2025 (6 months ago)
JPY 4.58
100.76%

Data provided by Coingecko API

PPDEX to JPY converter

Pepedex
PepedexPPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepedex Price Chart (PPDEX to JPY)

PPDEXJPY by TradingView

Pepedex Exchanges

Instant crypto to crypto exchange coming soon!

Pepedex Historical Price Data (JPY)

Date
10/6/2025
JPY 9.213765
JPY 0
JPY 9.219766
JPY 9.158267
10/5/2025
JPY 8.888364
JPY 9.213765
JPY 8.950193
JPY 8.805976
10/1/2025
JPY 8.89315
JPY 0
JPY 9.185816
JPY 8.763278
9/30/2025
JPY 9.146564
JPY 8.89315
JPY 9.238254
JPY 9.12604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 22 minutes and 56 seconds

Explore Our Other Products for PPDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 124,532
0.23%
Market CapJPY 2.48T
VolumeJPY 66.42B
2
JPY 4,701.64
2.70%
Market CapJPY 567.21B
VolumeJPY 40.93B
3
JPY 1,298.8
6.60%
Market CapJPY 180.3B
VolumeJPY 5.61B
4
JPY 2.98
0.84%
Market CapJPY 178.19B
VolumeJPY 6.26B
6
JPY 230.59
1.12%
Market CapJPY 125.88B
VolumeJPY 7.8B
9
JPY 0.261433
0.26%
Market CapJPY 39.5B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.09M
VolumeJPY 730
9564
JPY 0.00498546
0%
Market CapJPY 4.98M
VolumeJPY 15,713
9566
JPY 0.01916234
4.24%
Market CapJPY 5.09M
VolumeJPY 7.54M
9568
JPY 0.096538
0%
Market CapJPY 4.98M
VolumeJPY 985
9569
JPY 0.00507731
13.26%
Market CapJPY 5.08M
VolumeJPY 381,322

Data provided by Coingecko API